Portfolios
Add to New Portfolio
Cryptocurrency Prices in Philippine Peso (PHP)
Find the price of top cryptocurrencies in Philippine Peso (PHP). Price and market data are updated frequently based on the latest PHP exchange rates.
Highlights
# | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Buy
|
$62,342.51 | 0.5% | 0.3% | 4.8% | 9.5% | $26,410,360,792 | $1,227,021,306,084 | $1,308,253,972,419 | 0.94 | ||
2 |
Ethereum
ETH
|
Buy
|
$3,018.94 | 0.4% | 0.8% | 1.1% | 13.8% | $11,395,628,746 | $362,541,511,851 | $362,541,511,851 | 1.0 | ||
3 |
Tether
USDT
|
Buy
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $36,597,388,004 | $110,957,007,433 | $110,957,007,433 | 1.0 | ||
4 |
BNB
BNB
|
Buy
|
$595.24 | 0.3% | 1.5% | 5.6% | 2.8% | $1,531,013,382 | $91,537,467,784 | $91,537,467,784 | 1.0 | ||
5 |
Solana
SOL
|
Buy
|
$149.17 | 1.5% | 2.6% | 8.0% | 14.5% | $2,743,128,691 | $66,829,882,394 | $85,828,852,528 | 0.78 | ||
6 |
USDC
USDC
|
Buy
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $5,377,681,670 | $33,072,116,502 | $33,071,984,564 | 1.0 | ||
7 |
XRP
XRP
|
Buy
|
$0.5192 | 0.3% | 1.2% | 0.5% | 16.6% | $1,003,825,201 | $28,742,476,563 | $51,913,565,244 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Buy
|
$3,018.00 | 0.4% | 0.8% | 1.0% | 13.7% | $53,940,154 | $28,242,108,051 | $28,242,108,051 | 1.0 | ||
9 |
Toncoin
TON
|
Buy
|
$6.40 | 1.2% | 11.0% | 24.7% | 3.6% | $525,535,241 | $22,198,676,103 | $32,634,615,391 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Buy
|
$0.1499 | 0.6% | 2.0% | 12.9% | 20.6% | $1,143,851,639 | $21,599,334,319 | $21,601,273,922 | 1.0 | ||
11 |
Cardano
ADA
|
Buy
|
$0.4608 | 0.6% | 0.5% | 1.2% | 23.2% | $345,809,528 | $16,270,058,416 | $20,718,195,285 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Buy
|
$0.00002332 | 0.8% | 2.1% | 1.2% | 15.9% | $387,976,318 | $13,731,286,454 | $23,302,058,496 | 0.59 | ||
13 |
Avalanche
AVAX
|
Buy
|
$34.55 | 0.6% | 0.3% | 2.2% | 26.8% | $391,111,810 | $13,135,823,661 | $15,160,368,613 | 0.87 | ||
14 |
TRON
TRX
|
Buy
|
$0.1266 | 0.0% | 2.7% | 2.8% | 4.9% | $493,834,956 | $11,074,433,720 | $11,074,427,245 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Buy
|
$62,304.05 | 0.3% | 0.1% | 5.2% | 9.4% | $228,754,674 | $9,678,462,912 | $9,678,462,912 | 1.0 | ||
16 |
Polkadot
DOT
|
Buy
|
$7.02 | 0.7% | 0.4% | 3.3% | 20.8% | $182,314,091 | $9,558,968,674 | $10,126,926,476 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Buy
|
$448.69 | 0.7% | 1.7% | 4.1% | 33.2% | $244,731,571 | $8,832,479,085 | $9,413,721,821 | 0.94 | ||
18 |
Chainlink
LINK
|
Buy
|
$14.23 | 0.4% | 1.8% | 4.0% | 18.7% | $367,580,457 | $8,344,188,405 | $14,212,551,206 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Buy
|
$7.21 | 0.6% | 4.0% | 17.6% | 0.8% | $445,603,411 | $7,721,523,666 | $8,538,216,141 | 0.9 | ||
20 |
Polygon
MATIC
|
Buy
|
$0.6907 | 0.5% | 0.5% | 4.2% | 23.6% | $237,118,778 | $6,412,119,098 | $6,907,420,101 | 0.93 | ||
21 |
Litecoin
LTC
|
Buy
|
$82.36 | 0.3% | 0.6% | 2.0% | 16.1% | $316,614,550 | $6,137,869,277 | $6,919,440,513 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.25 | 0.6% | 2.9% | 12.6% | 13.1% | $269,209,294 | $5,669,209,546 | $5,915,529,465 | 0.96 | |||
23 |
Internet Computer
ICP
|
Buy
|
$12.06 | 0.1% | 1.1% | 9.9% | 25.9% | $123,626,501 | $5,592,743,136 | $6,253,361,531 | 0.89 | ||
24 |
Uniswap
UNI
|
Buy
|
$7.42 | 0.3% | 0.5% | 4.4% | 33.5% | $104,882,099 | $5,586,320,308 | $7,411,206,349 | 0.75 | ||
25 |
Dai
DAI
|
Buy
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.1% | $629,690,405 | $5,440,936,296 | $5,440,936,296 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.79 | 0.3% | 1.2% | 2.3% | 0.4% | $1,686,941 | $5,361,591,855 | $5,701,789,989 | 0.94 | |||
27 |
Render
RNDR
|
Buy
|
$10.89 | 0.1% | 12.0% | 40.5% | 15.7% | $615,360,691 | $4,242,297,275 | $5,807,896,985 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Buy
|
$27.54 | 0.5% | 0.2% | 6.9% | 16.2% | $206,455,563 | $4,049,460,815 | $5,805,527,226 | 0.7 | ||
29 |
Hedera
HBAR
|
Buy
|
$0.1101 | 0.2% | 1.4% | 11.5% | 4.8% | $85,748,694 | $3,937,114,215 | $5,508,165,055 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.1% | 0.3% | 0.2% | $7,197,433,354 | $3,817,308,345 | $3,817,308,345 | 1.0 | |||
31 |
Aptos
APT
|
Buy
|
$8.72 | 0.6% | 0.7% | 1.7% | 32.8% | $116,591,101 | $3,738,044,686 | $9,549,878,650 | 0.39 | ||
32 |
Pepe
PEPE
|
Buy
|
$0.058525 | 0.7% | 6.2% | 11.6% | 21.0% | $908,783,569 | $3,579,868,959 | $3,579,868,959 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Buy
|
$9.07 | 0.1% | 1.1% | 4.3% | 17.1% | $151,042,249 | $3,542,852,541 | $3,545,044,018 | 1.0 | ||
34 |
Mantle
MNT
|
Buy
|
$1.03 | 0.6% | 0.8% | 3.7% | 23.8% | $67,056,384 | $3,362,979,723 | $6,407,048,476 | 0.52 | ||
35 |
Cronos
CRO
|
Buy
|
$0.1260 | 0.2% | 1.2% | 1.6% | 16.2% | $10,119,956 | $3,359,059,832 | $3,771,880,392 | 0.89 | ||
36 |
Filecoin
FIL
|
$5.85 | 0.3% | 2.1% | 1.1% | 32.8% | $147,539,865 | $3,213,733,259 | $11,476,403,406 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3,130.27 | 0.2% | 0.7% | 1.3% | 13.6% | $23,669,902 | $3,193,329,114 | $3,193,329,114 | 1.0 | |||
38 |
Stellar
XLM
|
Buy
|
$0.1075 | 0.1% | 0.9% | 2.8% | 19.3% | $56,892,548 | $3,110,129,619 | $5,377,851,568 | 0.58 | ||
39 |
Immutable
IMX
|
Buy
|
$2.14 | 1.4% | 2.5% | 1.6% | 19.4% | $39,433,657 | $3,107,734,327 | $4,266,476,931 | 0.73 | ||
40 |
Stacks
STX
|
Buy
|
$2.07 | 1.4% | 1.4% | 1.4% | 35.5% | $75,508,757 | $3,012,135,576 | $3,753,055,626 | 0.8 | ||
41 |
OKB
OKB
|
Buy
|
$50.16 | 0.0% | 0.2% | 2.3% | 11.8% | $4,014,071 | $3,010,475,620 | $11,839,080,981 | 0.25 | ||
42 |
dogwifhat
WIF
|
Buy
|
$3.01 | 2.2% | 4.8% | 10.1% | 16.4% | $558,195,125 | $2,987,332,980 | $2,987,332,980 | 1.0 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,959.47 | 0.2% | 0.4% | 0.2% | 16.2% | $31,337,282 | $2,952,915,225 | $2,961,919,622 | 1.0 | |||
44 |
Kaspa
KAS
|
Buy
|
$0.1231 | 0.2% | 0.6% | 13.7% | 10.1% | $63,846,901 | $2,902,051,890 | $2,906,619,040 | 1.0 | ||
45 |
Optimism
OP
|
Buy
|
$2.65 | 0.3% | 2.0% | 6.0% | 14.5% | $170,983,929 | $2,768,333,706 | $11,373,762,886 | 0.24 | ||
46 |
Arbitrum
ARB
|
Buy
|
$1.03 | 0.3% | 0.1% | 0.1% | 32.0% | $255,729,392 | $2,738,400,887 | $10,318,249,554 | 0.27 | ||
47 |
The Graph
GRT
|
Buy
|
$0.2860 | 0.4% | 7.3% | 13.8% | 15.1% | $88,653,209 | $2,719,383,469 | $3,093,521,221 | 0.88 | ||
48 |
Arweave
AR
|
$41.17 | 0.7% | 10.2% | 18.4% | 29.1% | $162,688,032 | $2,682,635,116 | $2,682,635,116 | 1.0 | |||
49 |
Bittensor
TAO
|
Buy
|
$395.15 | 0.3% | 0.7% | 1.6% | 31.7% | $35,759,152 | $2,662,584,963 | $8,302,145,271 | 0.32 | ||
50 |
VeChain
VET
|
$0.03529 | 0.5% | 1.0% | 0.2% | 19.5% | $50,287,164 | $2,566,792,412 | $3,035,236,441 | 0.85 | |||
51 |
Maker
MKR
|
Buy
|
$2,739.39 | 0.6% | 0.2% | 0.5% | 20.1% | $67,001,984 | $2,532,518,861 | $2,675,381,894 | 0.95 | ||
52 |
Monero
XMR
|
$134.56 | 0.1% | 3.9% | 11.6% | 1.6% | $49,535,324 | $2,445,794,638 | - | ||||
53 |
Sui
SUI
|
$1.01 | 0.5% | 2.6% | 10.7% | 37.2% | $181,543,002 | $2,360,931,010 | $10,092,912,417 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.0% | $35,335,271 | $2,297,379,319 | $2,297,379,319 | 1.0 | |||
55 |
Theta Network
THETA
|
Buy
|
$2.19 | 0.4% | 0.3% | 6.9% | 23.9% | $27,929,094 | $2,185,987,300 | $2,185,987,300 | 1.0 | ||
56 |
Injective
INJ
|
Buy
|
$23.80 | 0.3% | 0.7% | 1.1% | 28.5% | $88,055,482 | $2,155,287,299 | $2,380,422,353 | 0.91 | ||
57 |
THORChain
RUNE
|
$6.24 | 0.5% | 7.1% | 25.6% | 15.3% | $579,442,554 | $2,093,286,598 | $2,583,464,822 | 0.81 | |||
58 |
Fantom
FTM
|
Buy
|
$0.6901 | 0.7% | 3.0% | 2.1% | 31.6% | $115,406,595 | $1,932,887,686 | $2,188,915,020 | 0.88 | ||
59 |
Celestia
TIA
|
Buy
|
$9.57 | 0.6% | 0.0% | 5.5% | 17.2% | $62,468,721 | $1,743,639,370 | $9,961,573,419 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3,335.99 | 0.3% | 0.6% | 0.7% | 13.6% | $9,909,059 | $1,719,556,165 | $1,719,556,165 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Buy
|
$0.0001775 | 0.6% | 4.7% | 6.8% | 10.5% | $196,364,511 | $1,718,653,350 | $1,769,852,530 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1.88 | 0.3% | 2.0% | 4.5% | 30.4% | $62,373,480 | $1,678,795,578 | $1,881,389,688 | 0.89 | |||
63 |
Bonk
BONK
|
Buy
|
$0.00002463 | 0.4% | 3.0% | 1.6% | 11.0% | $194,969,902 | $1,631,327,910 | $2,301,390,272 | 0.71 | ||
64 |
Algorand
ALGO
|
Buy
|
$0.1911 | 0.2% | 0.4% | 4.7% | 18.4% | $46,385,182 | $1,555,738,233 | $1,555,738,262 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1.10 | 0.2% | 2.1% | 2.3% | 14.9% | $60,959,480 | $1,545,225,337 | $2,207,463,191 | 0.7 | |||
66 |
GALA
GALA
|
Buy
|
$0.04377 | 0.6% | 0.5% | 2.1% | 28.7% | $94,726,261 | $1,542,683,664 | $1,542,683,680 | 1.0 | ||
67 |
Sei
SEI
|
$0.5279 | 0.7% | 0.1% | 2.5% | 22.5% | $55,314,535 | $1,479,711,194 | $5,284,682,835 | 0.28 | |||
68 |
Core
CORE
|
$1.65 | 1.0% | 3.4% | 19.8% | 30.5% | $55,374,681 | $1,458,900,777 | $3,454,777,583 | 0.42 | |||
69 |
Jupiter
JUP
|
$1.07 | 1.6% | 1.6% | 6.4% | 21.5% | $106,254,136 | $1,444,588,869 | $10,700,658,286 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3,102.51 | 0.5% | 0.0% | 1.1% | 13.5% | $3,440,349 | $1,444,282,810 | $1,444,282,810 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9.96 | 0.2% | 0.1% | 0.5% | 15.9% | $8,581,741 | $1,436,624,193 | $3,525,886,288 | 0.41 | |||
72 |
Quant
QNT
|
Buy
|
$98.54 | 0.4% | 1.8% | 4.7% | 16.3% | $19,957,528 | $1,429,872,726 | $1,436,589,117 | 1.0 | ||
73 |
Flow
FLOW
|
Buy
|
$0.9014 | 0.4% | 0.5% | 3.1% | 28.3% | $28,354,450 | $1,351,445,226 | $1,351,445,226 | 1.0 | ||
74 |
Aave
AAVE
|
Buy
|
$89.31 | 0.3% | 1.9% | 4.9% | 31.0% | $92,138,081 | $1,322,229,687 | $1,428,218,765 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$63.84 | 0.5% | 0.0% | 7.1% | 33.0% | $17,186,141 | $1,256,198,001 | $1,339,149,759 | 0.94 | |||
76 |
Ethena
ENA
|
$0.8743 | 0.6% | 2.1% | 7.7% | 29.8% | $376,051,277 | $1,245,650,985 | $13,112,115,637 | 0.1 | |||
77 |
SingularityNET
AGIX
|
$0.9455 | 0.4% | 3.9% | 15.0% | 10.1% | $130,576,041 | $1,213,272,572 | $1,326,467,570 | 0.91 | |||
78 |
Beam
BEAM
|
$0.02442 | 0.5% | 0.1% | 0.1% | 18.6% | $21,080,067 | $1,206,007,060 | $1,522,173,786 | 0.79 | |||
79 |
dYdX
DYDX
|
$2.15 | 0.0% | 0.7% | 1.1% | 30.9% | $4,991,119 | $1,197,930,373 | $1,617,381,845 | 0.74 | |||
80 |
Akash Network
AKT
|
$5.09 | 0.2% | 15.1% | 20.1% | 23.7% | $36,169,484 | $1,192,754,083 | $1,203,491,306 | 0.99 | |||
81 |
BitTorrent
BTT
|
$0.051209 | 0.6% | 0.2% | 0.7% | 19.3% | $34,571,303 | $1,167,128,107 | $1,193,349,949 | 0.98 | |||
82 |
Ondo
ONDO
|
$0.8022 | 0.7% | 1.9% | 1.5% | 5.3% | $134,797,413 | $1,158,195,063 | $8,022,048,471 | 0.14 | |||
83 |
Worldcoin
WLD
|
$5.51 | 0.2% | 2.4% | 20.9% | 18.2% | $313,368,101 | $1,142,491,102 | $55,077,012,409 | 0.02 | |||
84 |
Wormhole
W
|
$0.6273 | 1.1% | 0.8% | 13.6% | 27.3% | $127,094,984 | $1,126,226,765 | $6,256,815,361 | 0.18 | |||
85 |
Flare
FLR
|
Buy
|
$0.02901 | 0.7% | 1.8% | 5.2% | 26.5% | $17,543,977 | $1,124,720,763 | $2,958,074,011 | 0.38 | ||
86 |
Chiliz
CHZ
|
Buy
|
$0.1245 | 1.0% | 1.9% | 5.3% | 16.7% | $80,602,831 | $1,102,921,994 | $1,102,921,994 | 1.0 | ||
87 |
Ribbon Finance
RBN
|
$1.14 | 1.2% | 1.3% | 0.5% | 34.0% | $12,255,288 | $1,097,257,656 | $1,135,966,643 | 0.97 | |||
88 |
Zebec Protocol
ZBC
|
$0.02133 | 1.2% | 5.5% | 12.7% | 31.1% | $6,432.48 | $1,085,605,124 | $2,133,248,355 | 0.51 | |||
89 |
NEO
NEO
|
Buy
|
$15.38 | 0.3% | 0.9% | 4.5% | 20.8% | $34,117,840 | $1,085,264,628 | $1,538,727,673 | 0.71 | ||
90 |
MultiversX
EGLD
|
$40.29 | 0.3% | 0.5% | 1.8% | 25.6% | $22,794,519 | $1,082,729,831 | $1,082,937,057 | 1.0 | |||
91 |
Gate
GT
|
$8.16 | 0.2% | 0.7% | 5.4% | 5.6% | $3,893,827 | $1,063,032,422 | $2,446,390,717 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7.34 | 0.2% | 1.0% | 1.3% | 26.5% | $32,537,539 | $1,058,635,475 | $1,978,210,324 | 0.54 | |||
93 |
KuCoin
KCS
|
$10.38 | 0.3% | 0.4% | 6.9% | 0.1% | $119,786 | $995,573,232 | $1,489,094,977 | 0.67 | |||
94 |
The Sandbox
SAND
|
Buy
|
$0.4385 | 0.3% | 0.7% | 0.7% | 30.0% | $60,140,862 | $993,854,232 | $1,315,937,981 | 0.76 | ||
95 |
Cheelee
CHEEL
|
$16.85 | 0.3% | 3.7% | 11.0% | 1.3% | $6,725,296 | $955,232,665 | $16,821,311,764 | 0.06 | |||
96 |
eCash
XEC
|
$0.00004818 | 0.3% | 0.5% | 4.2% | 34.1% | $7,092,214 | $950,079,291 | $1,012,794,399 | 0.94 | |||
97 |
AIOZ Network
AIOZ
|
$0.8692 | 0.3% | 9.6% | 36.2% | 7.7% | $36,770,250 | $943,751,034 | $944,121,307 | 1.0 | |||
98 |
Tokenize Xchange
TKX
|
$11.75 | 0.2% | 0.5% | 2.1% | 21.4% | $18,344,810 | $939,956,617 | $1,175,004,522 | 0.8 | |||
99 |
EOS
EOS
|
Buy
|
$0.8108 | 0.7% | 1.0% | 0.5% | 25.7% | $120,704,471 | $932,184,549 | - | |||
100 |
JasmyCoin
JASMY
|
$0.01919 | 2.1% | 6.3% | 15.8% | 7.3% | $46,472,462 | $927,281,859 | $957,540,127 | 0.97 |