Centralized Exchange
CoinTR Pro
Start Trading
Affiliate disclosures
BTC55,138.2007
24h Trading Volume
41.4%
BTC21,219.3326
24h Open Interest
101
Pairs
Perpetuals Markets
Symbol | Price | 24h | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume | Last Updated |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT
|
$64,082.80 | 1.7% | 64113.4 USDT | -0.008% | - |
0.009%
Longs pay shorts
in about 6 hours |
$573,221,952 | $1,521,897,953 |
Recently
|
ETHUSDT
|
$3,110.87 | 2.8% | 3112.73 USDT | +0.004% | - |
0.003%
Longs pay shorts
in about 6 hours |
$319,097,129 | $294,360,474 |
Recently
|
NEARUSDT
|
$7.59 | 1.2% | 7.6 USDT | 0.000% | - |
0.003%
Longs pay shorts
in about 6 hours |
$91,344,626 | $73,634,591 |
Recently
|
DOGEUSDT
|
$0.158621632907910950000000000000000000000000 | 5.2% | 0.16 USDT | +0.019% | - |
0.010%
Longs pay shorts
in about 6 hours |
$60,824,402 | $127,110,733 |
Recently
|
SOLUSDT
|
$157.05 | 0.6% | 157.2 USDT | +0.042% | - |
0.004%
Longs pay shorts
in about 6 hours |
$60,137,218 | $162,336,185 |
Recently
|
ADAUSDT
|
$0.451368545484662260000000000000000000000000 | 4.3% | 0.45 USDT | +0.066% | - |
-0.016%
Shorts pay longs
in about 6 hours |
$26,567,808 | $70,555,487 |
Recently
|
DOTUSDT
|
$7.22 | 3.0% | 7.23 USDT | +0.028% | - |
0.004%
Longs pay shorts
in about 6 hours |
$23,258,545 | $47,182,312 |
Recently
|
EOSUSDT
|
$0.81114811459933540000000000000000000000000 | 4.0% | 0.81 USDT | +0.099% | - |
-0.083%
Shorts pay longs
in about 6 hours |
$22,017,893 | $28,504,423 |
Recently
|
ETCUSDT
|
$27.26 | 4.4% | 27.29 USDT | +0.051% | - |
-0.006%
Shorts pay longs
in about 6 hours |
$17,663,639 | $26,652,591 |
Recently
|
FILUSDT
|
$6.03 | 5.5% | 6.03 USDT | 0.000% | - |
-0.001%
Shorts pay longs
in about 6 hours |
$17,427,152 | $64,832,575 |
Recently
|
FTMUSDT
|
$0.70590674389047640000000000000000000000000 | 4.9% | 0.71 USDT | 0.000% | - |
-0.001%
Shorts pay longs
in about 6 hours |
$13,671,904 | $39,174,682 |
Recently
|
AAVEUSDT
|
$89.06 | 3.5% | 89.16 USDT | +0.056% | - |
-0.014%
Shorts pay longs
in about 6 hours |
$11,584,564 | $7,731,255 |
Recently
|
DYDXUSDT
|
$2.18 | 4.7% | 2.18 USDT | +0.092% | - |
-0.013%
Shorts pay longs
in about 6 hours |
$9,498,288 | $15,139,724 |
Recently
|
GALAUSDT
|
$0.04667399821560986500000000000000000000000 | 5.2% | 0.05 USDT | +0.021% | - |
-0.026%
Shorts pay longs
in about 6 hours |
$8,796,380 | $42,705,236 |
Recently
|
BCHUSDT
|
$478.59 | 0.7% | 478.84 USDT | -0.004% | - |
0.010%
Longs pay shorts
in about 6 hours |
$7,638,692 | $22,769,905 |
Recently
|
XRPUSDT
|
$0.54149833475840310000000000000000000000000 | 0.1% | 0.54 USDT | -0.018% | - |
0.010%
Longs pay shorts
in about 6 hours |
$6,965,836 | $148,182,220 |
Recently
|
APEUSDT
|
$1.28 | 3.2% | 1.28 USDT | +0.235% | - |
-0.016%
Shorts pay longs
in about 6 hours |
$6,688,853 | $10,132,763 |
Recently
|
MATICUSDT
|
$0.7151016214832732000000000000000000000000 | 7.1% | 0.72 USDT | +0.042% | - |
-0.007%
Shorts pay longs
in about 6 hours |
$6,641,808 | $56,974,319 |
Recently
|
ARBUSDT
|
$1.07 | 4.9% | 1.07 USDT | -0.009% | - |
0.003%
Longs pay shorts
in about 6 hours |
$6,499,890 | $44,644,451 |
Recently
|
TRBUSDT
|
$113.53 | 18.1% | 113.65 USDT | +0.047% | - |
-0.037%
Shorts pay longs
in about 2 hours |
$6,052,744 | $25,915,548 |
Recently
|
MANAUSDT
|
$0.4387555720910649000000000000000000000000 | 4.8% | 0.44 USDT | +0.091% | - |
-0.016%
Shorts pay longs
in about 6 hours |
$5,956,041 | $10,052,622 |
Recently
|
SANDUSDT
|
$0.44365284385244580000000000000000000000000 | 5.1% | 0.44 USDT | +0.068% | - |
-0.025%
Shorts pay longs
in about 6 hours |
$5,830,536 | $20,974,220 |
Recently
|
LINKUSDT
|
$14.46 | 4.5% | 14.48 USDT | +0.069% | - |
0.001%
Longs pay shorts
in about 6 hours |
$5,377,487 | $39,827,937 |
Recently
|
AXSUSDT
|
$7.37 | 4.5% | 7.37 USDT | +0.041% | - |
-0.020%
Shorts pay longs
in about 6 hours |
$5,366,803 | $12,146,646 |
Recently
|
AVAXUSDT
|
$37.11 | 6.2% | 37.14 USDT | +0.040% | - |
0.002%
Longs pay shorts
in about 6 hours |
$5,259,855 | $32,346,635 |
Recently
|
LRCUSDT
|
$0.25675696234668466000000000000000000000000 | 4.5% | 0.26 USDT | +0.039% | - |
-0.044%
Shorts pay longs
in about 6 hours |
$4,479,619 | $3,549,658 |
Recently
|
ATOMUSDT
|
$9.18 | 3.3% | 9.2 USDT | +0.076% | - |
0.002%
Longs pay shorts
in about 6 hours |
$4,094,934 | $34,391,697 |
Recently
|
ANKRUSDT
|
$0.048113196447525890000000000000000000000000 | 4.9% | 0.05 USDT | +0.021% | - |
-0.012%
Shorts pay longs
in about 6 hours |
$3,628,896 | $6,831,732 |
Recently
|
GALUSDT
|
$3.78 | 2.8% | 3.78 USDT | +0.024% | - |
0.004%
Longs pay shorts
in about 6 hours |
$3,254,786 | $3,712,234 |
Recently
|
CRVUSDT
|
$0.43565729811957904000000000000000000000000 | 4.8% | 0.44 USDT | -0.069% | - |
0.010%
Longs pay shorts
in about 6 hours |
$2,793,397 | $12,449,876 |
Recently
|
GMTUSDT
|
$0.22247606001701833000000000000000000000000 | 5.6% | 0.22 USDT | 0.000% | - |
0.010%
Longs pay shorts
in about 6 hours |
$2,536,149 | $24,016,495 |
Recently
|
FLOWUSDT
|
$0.8935022356478634000000000000000000000000 | 4.7% | 0.89 USDT | +0.022% | - |
-0.016%
Shorts pay longs
in about 6 hours |
$2,525,045 | $4,832,353 |
Recently
|
ENJUSDT
|
$0.3018318514157211600000000000000000000000 | 4.5% | 0.3 USDT | +0.066% | - |
-0.028%
Shorts pay longs
in about 6 hours |
$2,323,614 | $5,445,019 |
Recently
|
CHZUSDT
|
$0.125520073573842460000000000000000000000000 | 0.9% | 0.13 USDT | +0.056% | - |
-0.010%
Shorts pay longs
in about 6 hours |
$2,019,345 | $7,121,986 |
Recently
|
SNXUSDT
|
$2.78 | 5.4% | 2.78 USDT | +0.108% | - |
-0.054%
Shorts pay longs
in about 6 hours |
$1,893,059 | $7,066,211 |
Recently
|
BALUSDT
|
$3.53 | 4.8% | 3.54 USDT | +0.057% | - |
0.002%
Longs pay shorts
in about 6 hours |
$1,210,766 | $2,607,591 |
Recently
|
GRTUSDT
|
$0.29138766980216396000000000000000000000000 | 3.9% | 0.29 USDT | +0.058% | - |
-0.020%
Shorts pay longs
in about 6 hours |
$984,877 | $9,460,024 |
Recently
|
LTCUSDT
|
$81.30 | 2.9% | 81.4 USDT | +0.061% | - |
-0.021%
Shorts pay longs
in about 6 hours |
$805,777 | $45,358,322 |
Recently
|
SPELLUSDT
|
$0.00086022077653480540000000000000000000000000 | 4.5% | 0.0008617 USDT | +0.116% | - |
-0.037%
Shorts pay longs
in about 6 hours |
$712,881 | $2,138,126 |
Recently
|
ENSUSDT
|
$14.77 | 7.4% | 14.8 USDT | +0.135% | - |
-0.005%
Shorts pay longs
in about 6 hours |
$670,071 | $5,562,301 |
Recently
|
UNIUSDT
|
$7.57 | 4.3% | 7.58 USDT | +0.013% | - |
0.006%
Longs pay shorts
in about 6 hours |
$531,091 | $18,086,271 |
Recently
|
METISUSDT
|
$59.82 | 6.6% | 59.87 USDT | +0.084% | - |
0.010%
Longs pay shorts
in about 6 hours |
- | $69,931,192 |
Recently
|
SUIUSDT
|
$1.11 | 3.3% | 1.11 USDT | +0.054% | - |
-0.006%
Shorts pay longs
in about 6 hours |
- | $45,485,264 |
Recently
|
1000SHIBUSDT
|
$0.0239476589131526340000000000000000000000000 | 6.2% | 0.02 USDT | +0.029% | - |
-0.002%
Shorts pay longs
in about 6 hours |
- | $40,493,777 |
Recently
|
WIFUSDT
|
$3.30 | 9.2% | 3.3 USDT | +0.015% | - |
0.001%
Longs pay shorts
in about 2 hours |
- | $38,247,242 |
Recently
|
1000PEPEUSDT
|
$0.0084418984105792960000000000000000000000000 | 6.8% | 0.0084394 USDT | -0.031% | - |
0.005%
Longs pay shorts
in about 6 hours |
- | $37,802,201 |
Recently
|
WLDUSDT
|
$6.17 | 3.0% | 6.17 USDT | +0.042% | - |
0.002%
Longs pay shorts
in about 6 hours |
- | $28,218,913 |
Recently
|
ORDIUSDT
|
$39.74 | 5.1% | 39.75 USDT | +0.003% | - |
0.005%
Longs pay shorts
in about 2 hours |
- | $26,772,102 |
Recently
|
APTUSDT
|
$9.06 | 5.1% | 9.07 USDT | +0.066% | - |
0.010%
Longs pay shorts
in about 6 hours |
- | $25,960,440 |
Recently
|
ONDOUSDT
|
$0.83828991205740620000000000000000000000000 | 5.0% | 0.84 USDT | -0.060% | - |
0.024%
Longs pay shorts
in about 2 hours |
- | $25,455,377 |
Recently
|
Futures Markets
This exchange doesn't currently have any trading pairs.
What is CoinTR Pro (Derivatives)?
CoinTR Pro (Derivatives) is a derivative cryptocurrency exchange established in 2022. Currently, there are 101 trading pairs available on the exchange. CoinTR Pro (Derivatives) 24h trading volume is reported to be at $3,535,406,826.14, a change of 41.38770443054691% in the last 24 hours, and the 24h open interest is $1,360,562,595.00, a change of -0.3% as compared to the previous day. Exchange Reserves data is currently unavailable for CoinTR Pro (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $1,521,897,953.31.
Website
Email
Address
-
Year Established
2022
Recent Monthly Pageviews
0
Incorporation Country Code
Turkey
Community Data
Twitter Followers: 34
Fees
Margin Trading
No
Market With Fees
No
Volume by Market Pair
Volume by Currency
Exchange Open Interest
Exchange Trade Volume
CSV
Excel
Liquidity
Reported Trading Volume
-
Normalized Trading Volume
-
Reported-Normalized Volume Ratio
-
Average Bid-Ask Spread
-
Trading Pair Total Trust Score
Scale
Normalized Volume Percentile
-
Combined Orderbook Percentile
-