Centralized Exchange

XT.COM

Start Trading

Affiliate disclosures

Spot Perpetuals Futures

BTC386,440.7267

24h Trading Volume 14.9%

BTC27,414.1457

24h Open Interest

438

Pairs

Perpetuals Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Funding Rate	Open Interest	24h Volume	Last Updated

BTC_USDT	$63,596.56	0.3%	63608.2 USDT	+0.022%	0.01%	0.010%	$672,912,800	$10,844,896,975	Recently
ETH_USDT	$3,073.39	1.4%	3074.24 USDT	+0.032%	0.01%	0.010%	$538,568,085	$5,739,811,549	Recently
SOL_USDT	$155.29	1.8%	155.33 USDT	+0.032%	0.02%	0.005%	$67,451,709	$555,991,607	Recently
BTC_USD	$63,600.10	0.3%	63621.7 USD	+0.034%	0.01%	0.010%	$43,946,800	$257,044,700	Recently
DOGE_USDT	$0.15707655841537450000000000000000000000000	1.4%	0.16 USDT	+0.038%	0.02%	0.010%	$39,816,100	$1,302,283,238	Recently
XRP_USDT	$0.5359223763595797000000000000000000000000	1.0%	0.54 USDT	+0.037%	0.02%	0.010%	$31,909,690	$666,658,222	Recently
LTC_USDT	$81.76	0.5%	81.79 USDT	+0.037%	0.01%	0.006%	$17,717,055	$25,383,392	Recently
LINK_USDT	$14.43	3.4%	14.43 USDT	+0.014%	0.03%	0.010%	$17,175,759	$18,636,031	Recently
1000SHIB_USDT	$0.023704989754109868000000000000000000000000	3.0%	0.02 USDT	+0.021%	0.01%	0.003%	$16,351,559	$3,416,705	Recently
ADA_USDT	$0.4504188063302010000000000000000000000000	2.2%	0.45 USDT	0.000%	0.02%	0.010%	$15,334,327	$418,111,367	Recently
1000BONK_USDT	$0.0248043986344656500000000000000000	4.2%	0.02 USDT	+0.067%	0.01%	-0.002%	$13,842,355	$73,094,049	Recently
BNB_USDT	$591.66	0.6%	592.1 USDT	+0.035%	0.01%	-0.002%	$13,661,485	$61,349,754	Recently
ETH_USD	$3,073.01	1.4%	3074.06 USD	+0.034%	0.01%	0.010%	$13,002,420	$87,845,920	Recently
BCH_USDT	$483.28	2.7%	483.43 USDT	+0.035%	0.01%	-0.005%	$12,098,563	$36,924,033	Recently
DOT_USDT	$7.17	0.7%	7.17 USDT	+0.014%	0.01%	0.006%	$10,426,043	$17,839,214	Recently
TIA_USDT	$9.87	4.9%	9.87 USDT	+0.025%	0.01%	0.005%	$8,448,155	$15,212,981	Recently
MANA_USDT	$0.4369182426413517000000000000000000000000	2.9%	0.44 USDT	+0.046%	0.02%	0.001%	$8,013,506	$5,719,398	Recently
ATOM_USDT	$9.19	1.6%	9.19 USDT	+0.054%	0.01%	0.000%	$7,750,055	$14,924,820	Recently
NEAR_USDT	$7.56	2.6%	7.56 USDT	0.000%	0.01%	0.010%	$6,686,759	$53,215,470	Recently
ORDI_USDT	$38.77	0.9%	38.77 USDT	+0.021%	0.01%	0.010%	$6,336,984	$124,970,568	Recently
CRV_USDT	$0.434018121552635900000000000000000000000	2.3%	0.43 USDT	0.000%	0.46%	0.069%	$6,229,842	$6,169,277	Recently
ETC_USDT	$27.18	1.2%	27.17 USDT	0.000%	0.01%	0.006%	$5,978,244	$35,600,591	Recently
EOS_USDT	$0.812033904840415600000000000000000000000	1.8%	0.81 USDT	+0.000%	0.12%	0.010%	$5,761,339	$37,067,487	Recently
RUNE_USDT	$5.27	2.8%	5.26 USDT	-0.095%	0.02%	0.010%	$5,318,008	$12,932,248	Recently
UNI_USDT	$7.54	0.8%	7.54 USDT	-0.013%	0.01%	0.010%	$3,979,163	$10,276,175	Recently
XT_USDT	$3.14	0.2%	3.14 USDT	0.000%	0.17%	0.010%	$3,201,740	$65,556,124	Recently
GMT_USDT	$0.2205092069178715000000000000000000000000	3.0%	0.22 USDT	-0.363%	0.05%	0.291%	$3,108,848	$5,421,808	Recently
ONDO_USDT	$0.8276796191399032000000000000000	1.1%	0.83 USDT	-0.145%	0.02%	0.139%	$2,999,712	$23,729,614	Recently
GALA_USDT	$0.04567190693849973000000000000000000000000	3.3%	0.05 USDT	+0.022%	0.02%	0.010%	$2,823,650	$15,009,703	Recently
1INCH_USDT	$0.3791158292179822000000000000000000000000	2.0%	0.38 USDT	+0.053%	0.03%	0.007%	$2,756,162	$1,797,067	Recently
POLYX_USDT	$0.40024671149541813000000000000000000000000	3.0%	0.4 USDT	+0.012%	0.01%	-0.019%	$2,729,034	$7,186,741	Recently
MEME_USDT	$0.0251010480437123540000000000000000000000	3.2%	0.03 USDT	+0.020%	0.01%	0.005%	$2,636,755	$4,612,940	Recently
WIF_USDT	$3.29	1.7%	3.29 USDT	+0.030%	0.02%	0.005%	$2,529,266	$22,547,857	Recently
AXS_USDT	$7.31	2.1%	7.31 USDT	0.000%	0.01%	-0.027%	$2,370,315	$5,251,349	Recently
ICP_USDT	$12.82	3.6%	12.82 USDT	-0.016%	0.02%	0.010%	$2,251,330	$7,421,038	Recently
JUP_USDT	$1.14	0.6%	1.14 USDT	+0.055%	0.02%	-0.014%	$2,137,180	$175,428,063	Recently
NTRN_USDT	$0.7228301803185374000000000000000000000000	3.0%	0.72 USDT	+0.083%	0.01%	0.005%	$2,054,752	$1,634,080	Recently
SAND_USDT	$0.4408184054847970600000000000000000000000	3.3%	0.44 USDT	+0.045%	0.02%	-0.001%	$1,923,466	$675,873	Recently
TRX_USDT	$0.11986500472188696000000000000000000000000	0.7%	0.12 USDT	+0.042%	0.02%	0.004%	$1,783,841	$7,700,927	Recently
AAVE_USDT	$89.01	0.8%	89.04 USDT	+0.034%	0.01%	-0.001%	$1,641,077	$5,398,270	Recently
PYTH_USDT	$0.52439701473525750000000000000000	5.3%	0.52 USDT	+0.057%	0.02%	-0.003%	$1,607,104	$16,057,739	Recently
1000RACA_USDT	$0.22171417817056827000000000000000	3.3%	0.22 USDT	-0.045%	0.05%	0.010%	$1,575,566	$30,449.00	Recently
AGLD_USDT	$1.01	4.5%	1.01 USDT	+0.199%	0.04%	-0.091%	$1,446,492	$888,112	Recently
XTZ_USDT	$0.936039082426883000000000000000000000000	2.0%	0.94 USDT	+0.000%	0.11%	0.010%	$1,439,300	$1,590,137	Recently
YGG_USDT	$0.9098379884529681000000000000000000000000	2.8%	0.91 USDT	+0.055%	0.01%	-0.004%	$1,394,652	$17,692,756	Recently
PERP_USDT	$1.05	1.3%	1.05 USDT	-0.009%	0.09%	0.010%	$1,383,850	$4,277,243	Recently
MATIC_USDT	$0.708029562348539800000000000000000000000	4.2%	0.71 USDT	+0.042%	0.01%	0.005%	$1,263,914	$84,998,659	Recently
AVAX_USDT	$36.44	3.7%	36.44 USDT	+0.021%	0.01%	0.000%	$1,250,327	$29,101,168	Recently
TRB_USDT	$110.19	18.1%	110.29 USDT	+0.052%	0.02%	-0.023%	$1,141,820	$35,926,301	Recently
APE_USDT	$1.26	0.6%	1.26 USDT	+0.159%	0.08%	-0.133%	$1,141,047	$9,691,631	Recently

Futures Markets

All Pairs USD USDT

Symbol	Price	24h	Index Price	Basis	Spread	Expires in	Open Interest	24h Volume	Last Updated

ETH_USDT_240628	$3,121.44	1.4%	-	-	0.02%	about 2 months	$50,257.00	$5,676,010	Recently
BTC_USD_240628	$64,404.50	0.1%	-	-7.729%	0.02%	about 2 months	-	$92,076,500	Recently
BTC_USDT_240628	$64,602.56	0.3%	-	-	0.02%	about 2 months	-	$31,363,787	Recently
BTC_USD_240927	$66,271.70	0.5%	-	-	0.01%	5 months	-	$27,215,300	Recently
BTC_USDT_240927	$66,244.91	0.2%	-	-	0.02%	5 months	-	$13,121,307	Recently
BCH_USD_240628	$489.15	2.7%	-	-10.618%	0.08%	about 2 months	-	$8,045,570	Recently
ETH_USD_240628	$3,116.45	1.0%	-	-4.986%	0.01%	about 2 months	-	$4,959,660	Recently
XRP_USD_240628	$0.54430000000000000000000000000000000000000000000000	1.0%	-	-6.030%	0.06%	about 2 months	-	$2,999,180	Recently
ETH_USD_240927	$3,204.58	1.5%	-	-	0.01%	5 months	-	$2,695,740	Recently
ADA_USD_240927	$0.4730000000000000000000000000000000000000000000000	1.9%	-	-	0.06%	5 months	-	$2,081,220	Recently
LINK_USD_240927	$15.14	3.5%	-	-	0.09%	5 months	-	$2,014,590	Recently
BCH_USD_240927	$508.59	3.2%	-	-	0.08%	5 months	-	$1,964,860	Recently
LTC_USD_240927	$85.27	0.3%	-	-	0.01%	5 months	-	$1,877,860	Recently
XRP_USD_240927	$0.56160000000000000000000000000000000000000000000000	0.8%	-	-	0.07%	5 months	-	$1,859,150	Recently
DOT_USD_240927	$7.24	0.4%	-	-	0.04%	5 months	-	$1,796,380	Recently
LTC_USD_240628	$83.16	0.8%	-	-4.600%	0.07%	about 2 months	-	$1,725,530	Recently
LINK_USD_240628	$14.68	3.3%	-	-11.632%	0.06%	about 2 months	-	$1,469,190	Recently
ADA_USD_240628	$0.45810000000000000000000000000000000000000000000000	1.9%	-	-41.620%	0.02%	about 2 months	-	$1,447,620	Recently
DOT_USD_240628	$7.21	0.4%	-	-12.625%	0.1%	about 2 months	-	$934,360	Recently

What is XT.COM (Derivatives)?

XT.COM (Derivatives) is a derivative cryptocurrency exchange established in -. Currently, there are 438 trading pairs available on the exchange. XT.COM (Derivatives) 24h trading volume is reported to be at $24,585,196,520.70, a change of 14.872759933839749% in the last 24 hours, and the 24h open interest is $1,744,076,418.22, a change of 0.55% as compared to the previous day. Exchange Reserves data is currently unavailable for XT.COM (Derivatives). The most active trading pair is BTC/USDT with a 24h volume of $10,844,896,975.83.

Website

xt.com

Community

Twitter

Address

Recent Monthly Pageviews

Community Data