中央集権型取引所

XT.COM

取引開始

アフィリエイトの開示

現物無期限先物

BTC273,554.0985

24時間の取引高 3.6%

BTC26,675.5872

24H未決済建玉

443

取引ペア

パーペチュアル市場

すべてのペア USD USDT

シンボル	価格	24H	インデックス価格	ベーシス	スプレッド	資金調達率	未決済建玉	24H取引高	最終更新

BTC_USDT	$66,786.02	2.2%	66778 USDT	+0.035%	0.01%	0.004%	$684,157,784	$6,831,940,165	最近
ETH_USDT	$3,088.74	5.3%	3088.12 USDT	+0.027%	0.01%	0.010%	$550,855,462	$4,333,335,284	最近
SOL_USDT	$167.88	5.8%	167.83 USDT	+0.018%	0.02%	0.008%	$71,646,882	$691,841,336	最近
BTC_USD	$66,788.00	2.3%	66806.3 USD	+0.027%	0.01%	0.001%	$43,979,800	$497,322,600	最近
DOGE_USDT	$0.1553032995530324600000000000000000	3.6%	0.16 USDT	+0.006%	0.02%	0.010%	$43,139,148	$515,747,131	最近
XRP_USDT	$0.523046865981610300000000000000000	1.5%	0.52 USDT	+0.038%	0.02%	0.009%	$32,238,069	$372,885,049	最近
LTC_USDT	$83.89	2.2%	83.88 USDT	+0.036%	0.01%	0.010%	$18,031,951	$23,670,509	最近
LINK_USDT	$16.13	3.1%	16.14 USDT	+0.087%	0.02%	0.003%	$17,281,531	$103,575,816	最近
1000SHIB_USDT	$0.02505436615115735200000000000000000	1.4%	0.03 USDT	+0.060%	0.01%	0.010%	$16,473,408	$2,785,863	最近
ADA_USDT	$0.48222760023553210000000000000000	5.0%	0.48 USDT	0.000%	0.02%	0.010%	$15,416,521	$590,245,989	最近
1000BONK_USDT	$0.02440603009621895000000000000000000	1.9%	0.02 USDT	+0.095%	0.01%	0.005%	$13,952,461	$43,193,766	最近
BNB_USDT	$579.94	2.3%	579.9 USDT	+0.038%	0.01%	0.010%	$13,776,697	$49,195,921	最近
BCH_USDT	$466.35	5.0%	466.29 USDT	+0.034%	0.01%	-0.013%	$13,217,028	$41,466,325	最近
ETH_USD	$3,088.39	5.6%	3089.31 USD	+0.030%	0.01%	0.010%	$13,002,010	$374,784,630	最近
DOT_USDT	$7.19	3.2%	7.19 USDT	-0.028%	0.01%	0.010%	$10,462,453	$17,654,412	最近
TIA_USDT	$9.63	8.1%	9.63 USDT	+0.072%	0.01%	-0.004%	$8,482,689	$13,822,783	最近
MANA_USDT	$0.435905737391330540000000000000000	2.0%	0.44 USDT	+0.046%	0.02%	0.009%	$8,021,065	$4,775,568	最近
ATOM_USDT	$8.68	2.6%	8.68 USDT	+0.058%	0.01%	-0.024%	$7,871,933	$9,501,996	最近
RUNE_USDT	$6.81	6.6%	6.81 USDT	-0.044%	0.01%	0.010%	$7,043,733	$16,559,436	最近
NEAR_USDT	$8.00	0.6%	8 USDT	-0.013%	0.01%	0.002%	$6,979,891	$45,177,611	最近
CRV_USDT	$0.432595507833780500000000000000000	3.6%	0.43 USDT	-0.116%	0.25%	0.010%	$6,318,517	$3,375,015	最近
ORDI_USDT	$41.13	11.7%	41.12 USDT	+0.017%	0.01%	0.010%	$6,313,130	$154,088,615	最近
ETC_USDT	$28.25	4.3%	28.23 USDT	-0.028%	0.01%	0.010%	$6,094,272	$90,060,206	最近
EOS_USDT	$0.82438909251883490000000000000000	3.3%	0.82 USDT	-0.121%	0.12%	0.010%	$5,774,512	$46,352,334	最近
UNI_USDT	$7.51	3.6%	7.51 USDT	+0.013%	0.01%	0.010%	$4,014,863	$9,158,144	最近
XT_USDT	$3.26	4.0%	3.26 USDT	-0.003%	0.02%	0.010%	$3,228,493	$87,643,051	最近
GMT_USDT	$0.223205347743873880000000000000000	3.8%	0.22 USDT	-0.448%	0.04%	0.363%	$3,132,854	$3,392,625	最近
ONDO_USDT	$0.955195208478080100000000000000000	12.6%	0.95 USDT	-0.262%	0.02%	0.176%	$3,073,959	$25,290,158	最近
GALA_USDT	$0.0456415417484335500000000000000000	4.0%	0.05 USDT	0.000%	0.02%	0.010%	$2,883,742	$12,660,467	最近
WIF_USDT	$2.81	0.8%	2.81 USDT	+0.036%	0.01%	0.005%	$2,847,066	$21,801,720	最近
1INCH_USDT	$0.395378688010892760000000000000000	4.5%	0.4 USDT	0.000%	0.03%	-0.023%	$2,755,264	$1,507,472	最近
POLYX_USDT	$0.4255060515521385000000000000000000	10.7%	0.43 USDT	0.000%	0.01%	0.005%	$2,733,471	$8,276,500	最近
MEME_USDT	$0.026110803248091636000000000000000	3.5%	0.03 USDT	+0.069%	0.01%	0.005%	$2,641,957	$3,806,753	最近
AXS_USDT	$7.46	3.9%	7.46 USDT	+0.040%	0.01%	-0.012%	$2,373,952	$4,017,337	最近
ICP_USDT	$13.04	7.9%	13.04 USDT	+0.038%	0.02%	0.010%	$2,274,773	$7,975,461	最近
JUP_USDT	$1.20	6.9%	1.21 USDT	+0.071%	0.02%	0.004%	$2,140,414	$159,277,568	最近
NTRN_USDT	$0.691085934244509600000000000000000	3.0%	0.69 USDT	-0.058%	0.01%	0.005%	$2,054,999	$1,684,287	最近
SAND_USDT	$0.448702787380782900000000000000000	3.4%	0.45 USDT	-0.045%	0.02%	0.010%	$1,929,420	$423,320	最近
TRX_USDT	$0.1245787983015113000000000000000000	0.4%	0.12 USDT	+0.048%	0.02%	-0.001%	$1,832,299	$6,736,293	最近
PYTH_USDT	$0.44068233068139330000000000000000	5.1%	0.44 USDT	+0.091%	0.02%	-0.058%	$1,663,345	$15,593,555	最近
AAVE_USDT	$88.40	2.9%	88.38 USDT	+0.023%	0.01%	0.004%	$1,647,274	$4,916,187	最近
1000RACA_USDT	$0.21959085490253310000000000000000	1.3%	0.22 USDT	+0.182%	0.05%	0.010%	$1,575,819	$29,368.00	最近
AGLD_USDT	$1.06	3.5%	1.06 USDT	-0.104%	0.03%	0.010%	$1,446,946	$515,084	最近
XTZ_USDT	$0.94344528427822970000000000000000	2.3%	0.94 USDT	+0.106%	0.11%	-0.003%	$1,439,303	$1,259,341	最近
YGG_USDT	$0.889301912380775800000000000000000	9.0%	0.89 USDT	+0.011%	0.01%	0.005%	$1,415,520	$11,398,352	最近
TRB_USDT	$109.47	0.7%	109.38 USDT	-0.033%	0.02%	0.005%	$1,414,796	$6,630,400	最近
PERP_USDT	$1.06	5.3%	1.06 USDT	-0.056%	0.09%	0.015%	$1,383,850	$2,193,586	最近
AVAX_USDT	$36.50	6.5%	36.5 USDT	+0.039%	0.01%	0.010%	$1,234,076	$28,868,233	最近
MATIC_USDT	$0.71383691445653960000000000000000	3.6%	0.71 USDT	+0.014%	0.01%	0.010%	$1,230,334	$60,387,870	最近
APE_USDT	$1.25	4.1%	1.25 USDT	+0.080%	0.08%	-0.104%	$1,138,149	$5,239,290	最近

先物市場

すべてのペア USD USDT

シンボル	価格	24H	インデックス価格	ベーシス	スプレッド	有効期限	未決済建玉	24H取引高	最終更新

ETH_USDT_240628	$3,121.14	5.1%	-	-	0.01%	約1ヶ月	$59,642.00	$4,622,125	最近
BTC_USD_240628	$67,515.60	2.3%	-	-7.729%	0.01%	約1ヶ月	-	$66,151,200	最近
BTC_USD_240927	$69,148.50	2.1%	-	-	0.01%	4ヶ月	-	$23,402,100	最近
BTC_USDT_240628	$67,580.16	2.1%	-	-	0.02%	約1ヶ月	-	$22,477,905	最近
BTC_USDT_240927	$69,346.99	2.2%	-	-	0.01%	4ヶ月	-	$11,857,285	最近
ETH_USD_240628	$3,119.65	5.3%	-	-4.986%	0.01%	約1ヶ月	-	$5,088,790	最近
ETH_USD_240927	$3,200.99	5.2%	-	-	0.01%	4ヶ月	-	$2,839,680	最近
XRP_USD_240628	$0.528500000000000000000000000000000000000000000000	1.6%	-	-6.030%	0.08%	約1ヶ月	-	$2,407,950	最近
LINK_USD_240927	$16.62	1.9%	-	-	0.08%	4ヶ月	-	$2,109,650	最近
ADA_USD_240927	$0.501500000000000000000000000000000000000000000000	4.7%	-	-	0.02%	4ヶ月	-	$2,011,220	最近
LINK_USD_240628	$16.28	2.7%	-	-11.632%	0.06%	約1ヶ月	-	$2,006,540	最近
BCH_USD_240927	$485.58	4.8%	-	-	0.04%	4ヶ月	-	$1,967,330	最近
LTC_USD_240628	$84.88	2.1%	-	-4.600%	0.01%	約1ヶ月	-	$1,929,510	最近
BCH_USD_240628	$471.49	4.8%	-	-10.618%	0.08%	約1ヶ月	-	$1,915,630	最近
LTC_USD_240927	$87.37	2.1%	-	-	0.05%	4ヶ月	-	$1,891,350	最近
XRP_USD_240927	$0.5461000000000000000000000000000000000000000000000	1.5%	-	-	0.04%	4ヶ月	-	$1,865,540	最近
DOT_USD_240927	$7.25	3.5%	-	-	0.07%	4ヶ月	-	$1,857,330	最近
ADA_USD_240628	$0.489000000000000000000000000000000000000000000000	5.1%	-	-41.620%	0.06%	約1ヶ月	-	$1,254,150	最近
DOT_USD_240628	$7.21	3.4%	-	-12.625%	0.07%	約1ヶ月	-	$873,950	最近

XT.COM (Derivatives)とは？

XT.COM (Derivatives)は-に設立された仮想通貨デリバティブ取引所です。現在、この取引所では443の取引ペアが利用可能です。XT.COM (Derivatives)の24時間取引高は18,276,521,677$と報告されており、過去24時間で3.6021250067430635％変動しています。24時間の未決済建玉は1,782,232,293$と報告されており、昨日と比べて-2.11％変動しています。 XT.COM (Derivatives)の取引所保有量データは現在ご利用いただけません。最もアクティブな取引ペアはBTC/USDTで、24時間の取引高は6,831,940,165$です。

Website

xt.com

コミュニティ

Twitter

アドレス

直近の月間ページビュー

コミュニティデータ