포트폴리오
새 포트폴리오에 추가
South Korean Won(KRW)의 암호화폐 가격
South Korean Won(KRW)의 상위 암호화폐 가격을 찾아보세요. 최신 KRW 거래소 가격을 기준으로 가격 및 시장 데이터가 빠르게 업데이트됩니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
비트코인
BTC
|
매수
|
$65,238.49 | 0.6% | 6.2% | 4.2% | 2.0% | $31,815,923,811 | $1,282,369,077,904 | $1,367,080,272,062 | 0.94 | ||
2 |
이더리움
ETH
|
매수
|
$2,992.83 | 0.6% | 3.7% | 0.6% | 4.0% | $11,990,695,945 | $359,323,358,338 | $359,323,358,338 | 1.0 | ||
3 |
테더
USDT
|
매수
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.1% | $37,179,781,346 | $110,994,772,058 | $110,994,772,058 | 1.0 | ||
4 |
바이낸스 코인
BNB
|
매수
|
$583.03 | 0.4% | 2.8% | 0.3% | 4.1% | $1,127,345,659 | $89,538,823,748 | $89,538,823,748 | 1.0 | ||
5 |
Solana
SOL
|
매수
|
$154.18 | 0.6% | 7.6% | 5.3% | 10.3% | $2,692,778,320 | $69,126,257,076 | $88,748,084,828 | 0.78 | ||
6 |
USDC
USDC
|
매수
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $6,239,675,707 | $32,974,258,742 | $33,119,187,682 | 1.0 | ||
7 |
리플코인
XRP
|
매수
|
$0.5158 | 0.4% | 2.2% | 2.1% | 4.3% | $841,261,224 | $28,529,984,517 | $51,529,770,214 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
매수
|
$2,989.71 | 0.6% | 3.7% | 0.7% | 3.8% | $65,810,069 | $27,973,275,432 | $27,973,275,432 | 1.0 | ||
9 |
Toncoin
TON
|
매수
|
$7.03 | 1.1% | 2.0% | 20.8% | 3.9% | $424,560,676 | $24,369,293,022 | $35,820,237,369 | 0.68 | ||
10 |
도지코인
DOGE
|
매수
|
$0.1519 | 1.3% | 3.6% | 2.1% | 1.1% | $1,298,636,382 | $21,910,855,911 | $21,911,302,326 | 1.0 | ||
11 |
에이다
ADA
|
매수
|
$0.4464 | 0.0% | 3.3% | 3.1% | 2.3% | $271,529,035 | $15,786,028,756 | $20,096,569,136 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
매수
|
$0.00002391 | 1.0% | 2.3% | 4.0% | 9.9% | $651,192,728 | $14,069,150,705 | $23,875,420,858 | 0.59 | ||
13 |
Avalanche
AVAX
|
매수
|
$34.04 | 0.5% | 6.6% | 2.0% | 4.7% | $424,183,204 | $12,981,871,098 | $14,976,437,812 | 0.87 | ||
14 |
트론
TRX
|
매수
|
$0.1262 | 0.1% | 0.8% | 2.3% | 13.3% | $257,152,341 | $11,041,078,442 | $11,041,107,393 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
매수
|
$65,152.29 | 0.2% | 6.2% | 4.2% | 2.0% | $263,654,856 | $10,106,201,800 | $10,106,201,800 | 1.0 | ||
16 |
Polkadot
DOT
|
매수
|
$6.94 | 0.8% | 5.7% | 2.0% | 3.6% | $195,890,596 | $9,464,375,403 | $10,025,920,969 | 0.94 | ||
17 |
비트코인캐시
BCH
|
매수
|
$449.36 | 0.2% | 4.3% | 1.9% | 11.6% | $247,665,813 | $8,843,244,403 | $9,423,935,579 | 0.94 | ||
18 |
NEAR Protocol
NEAR
|
매수
|
$7.82 | 0.2% | 11.6% | 11.7% | 49.8% | $561,657,322 | $8,410,257,601 | $9,247,084,961 | 0.91 | ||
19 |
체인링크
LINK
|
매수
|
$13.71 | 0.6% | 5.3% | 1.9% | 0.6% | $336,505,398 | $8,038,035,888 | $13,691,085,472 | 0.59 | ||
20 |
Polygon
MATIC
|
매수
|
$0.6810 | 0.4% | 4.2% | 1.1% | 4.2% | $287,465,685 | $6,321,957,853 | $6,810,294,394 | 0.93 | ||
21 |
라이트코인
LTC
|
매수
|
$81.09 | 0.3% | 2.5% | 0.6% | 4.0% | $294,484,481 | $6,047,388,364 | $6,815,389,840 | 0.89 | ||
22 |
Internet Computer
ICP
|
매수
|
$12.44 | 0.7% | 5.2% | 1.0% | 0.2% | $137,223,209 | $5,780,896,812 | $6,463,212,105 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.23 | 1.7% | 10.6% | 0.6% | 5.9% | $271,878,238 | $5,599,060,405 | $5,842,332,434 | 0.96 | |||
24 |
LEO Token
LEO
|
$5.98 | 0.7% | 0.8% | 2.0% | 1.8% | $948,900 | $5,543,484,326 | $5,895,434,976 | 0.94 | |||
25 |
Uniswap
UNI
|
매수
|
$7.33 | 0.8% | 7.3% | 1.0% | 0.6% | $111,292,036 | $5,519,662,938 | $7,322,773,982 | 0.75 | ||
26 |
Dai
DAI
|
매수
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $715,906,562 | $5,458,420,957 | $5,458,420,957 | 1.0 | ||
27 |
Pepe
PEPE
|
매수
|
$0.00001032 | 1.0% | 1.7% | 27.2% | 105.3% | $1,851,502,544 | $4,322,089,781 | $4,322,089,781 | 1.0 | ||
28 |
Render
RNDR
|
매수
|
$10.74 | 1.4% | 6.7% | 7.0% | 27.5% | $434,433,608 | $4,172,963,189 | $5,712,975,483 | 0.73 | ||
29 |
Hedera
HBAR
|
매수
|
$0.1113 | 1.2% | 4.7% | 2.0% | 38.5% | $80,172,824 | $3,971,397,899 | $5,555,859,081 | 0.71 | ||
30 |
이더리움클래식
ETC
|
매수
|
$26.77 | 0.4% | 5.0% | 4.8% | 1.8% | $162,845,042 | $3,934,973,697 | $5,637,608,574 | 0.7 | ||
31 |
First Digital USD
FDUSD
|
$1.00 | 0.2% | 0.1% | 0.1% | 0.0% | $6,551,262,447 | $3,800,995,243 | $3,800,995,243 | 1.0 | |||
32 |
Aptos
APT
|
매수
|
$8.43 | 0.6% | 7.1% | 2.9% | 8.2% | $120,367,391 | $3,648,912,227 | $9,212,092,531 | 0.4 | ||
33 |
Immutable
IMX
|
매수
|
$2.46 | 3.0% | 19.8% | 17.4% | 19.6% | $98,115,282 | $3,573,355,478 | $4,905,708,503 | 0.73 | ||
34 |
Cronos
CRO
|
매수
|
$0.1254 | 0.1% | 3.4% | 1.8% | 0.9% | $9,866,526 | $3,350,460,032 | $3,760,112,299 | 0.89 | ||
35 |
Cosmos Hub
ATOM
|
매수
|
$8.41 | 0.2% | 2.3% | 8.0% | 3.2% | $181,849,602 | $3,280,859,887 | $3,282,889,305 | 1.0 | ||
36 |
Wrapped eETH
WEETH
|
$3,099.22 | 0.5% | 3.6% | 0.8% | 3.8% | $29,008,029 | $3,272,116,373 | $3,272,116,373 | 1.0 | |||
37 |
Mantle
MNT
|
매수
|
$0.9856 | 0.5% | 2.7% | 4.0% | 11.7% | $69,162,083 | $3,218,451,768 | $6,131,698,136 | 0.52 | ||
38 |
Filecoin
FIL
|
$5.75 | 1.1% | 6.8% | 0.3% | 3.2% | $139,771,640 | $3,176,389,836 | $11,283,651,371 | 0.28 | |||
39 |
Stacks
STX
|
매수
|
$2.10 | 1.2% | 8.2% | 0.9% | 18.0% | $103,708,728 | $3,066,252,444 | $3,818,360,408 | 0.8 | ||
40 |
스텔라루멘
XLM
|
매수
|
$0.1054 | 0.3% | 2.6% | 3.2% | 1.5% | $48,229,954 | $3,049,192,823 | $5,268,035,476 | 0.58 | ||
41 |
Arweave
AR
|
$46.23 | 3.3% | 18.1% | 23.5% | 74.0% | $167,781,664 | $3,016,695,336 | $3,016,695,336 | 1.0 | |||
42 |
OKB
OKB
|
매수
|
$49.14 | 0.6% | 0.7% | 2.5% | 11.1% | $6,039,180 | $2,947,066,682 | $11,589,717,211 | 0.25 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,950.81 | 0.6% | 4.0% | 0.3% | 6.3% | $69,077,435 | $2,934,558,225 | $2,943,506,646 | 1.0 | |||
44 |
dogwifhat
WIF
|
매수
|
$2.91 | 0.2% | 2.9% | 0.0% | 11.2% | $740,910,053 | $2,897,441,150 | $2,897,441,150 | 1.0 | ||
45 |
The Graph
GRT
|
매수
|
$0.3028 | 1.6% | 12.9% | 12.7% | 18.0% | $119,071,089 | $2,865,009,831 | $3,259,152,906 | 0.88 | ||
46 |
Kaspa
KAS
|
매수
|
$0.1208 | 0.9% | 6.6% | 0.6% | 1.3% | $25,195,525 | $2,844,763,418 | $2,848,067,494 | 1.0 | ||
47 |
Arbitrum
ARB
|
매수
|
$0.9875 | 0.7% | 3.8% | 4.9% | 15.7% | $256,071,499 | $2,619,750,332 | $9,871,176,216 | 0.27 | ||
48 |
Bittensor
TAO
|
매수
|
$383.18 | 0.4% | 12.4% | 1.6% | 29.4% | $50,086,454 | $2,618,290,360 | $8,119,539,056 | 0.32 | ||
49 |
Optimism
OP
|
매수
|
$2.47 | 0.2% | 1.8% | 6.1% | 8.4% | $263,451,756 | $2,582,500,616 | $10,610,263,346 | 0.24 | ||
50 |
메이커
MKR
|
매수
|
$2,765.57 | 0.0% | 2.4% | 1.2% | 10.1% | $61,261,464 | $2,559,731,809 | $2,704,129,963 | 0.95 | ||
51 |
비체인
VET
|
$0.03492 | 0.3% | 4.4% | 2.4% | 16.4% | $50,116,084 | $2,535,883,707 | $2,998,686,843 | 0.85 | |||
52 |
모네로
XMR
|
$134.72 | 0.2% | 0.8% | 4.2% | 10.3% | $42,743,466 | $2,441,733,686 | - | ||||
53 |
Ethena USDe
USDE
|
$1.00 | 0.3% | 0.2% | 0.2% | 0.1% | $82,028,966 | $2,319,157,279 | $2,319,157,279 | 1.0 | |||
54 |
Sui
SUI
|
$0.9841 | 1.1% | 9.3% | 6.4% | 16.6% | $178,177,839 | $2,291,191,550 | $9,794,778,224 | 0.23 | |||
55 |
Injective
INJ
|
매수
|
$23.21 | 0.7% | 7.7% | 2.6% | 5.2% | $98,104,234 | $2,135,276,274 | $2,317,118,589 | 0.92 | ||
56 |
THORChain
RUNE
|
$6.16 | 1.6% | 12.1% | 5.0% | 19.4% | $422,619,834 | $2,058,204,260 | $2,540,069,602 | 0.81 | |||
57 |
FLOKI
FLOKI
|
매수
|
$0.0002118 | 0.2% | 11.5% | 24.0% | 48.8% | $667,854,195 | $2,057,996,182 | $2,119,412,930 | 0.97 | ||
58 |
쎄타
THETA
|
매수
|
$2.05 | 0.5% | 5.7% | 6.6% | 0.9% | $26,313,784 | $2,048,308,081 | $2,048,308,081 | 1.0 | ||
59 |
Fantom
FTM
|
매수
|
$0.7070 | 1.4% | 9.4% | 5.0% | 7.9% | $158,387,952 | $1,975,448,930 | $2,237,113,862 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3,311.57 | 0.6% | 4.1% | 0.5% | 3.8% | $28,146,228 | $1,683,853,979 | $1,683,444,326 | 1.0 | |||
61 |
Bonk
BONK
|
매수
|
$0.00002432 | 0.5% | 4.4% | 0.2% | 62.6% | $261,893,655 | $1,610,327,160 | $2,271,763,537 | 0.71 | ||
62 |
Celestia
TIA
|
매수
|
$8.80 | 1.2% | 6.2% | 7.5% | 8.3% | $84,165,517 | $1,599,238,433 | $9,136,597,479 | 0.18 | ||
63 |
Jupiter
JUP
|
$1.14 | 1.4% | 11.1% | 6.9% | 11.4% | $131,372,943 | $1,530,866,574 | $11,339,752,402 | 0.14 | |||
64 |
GALA
GALA
|
매수
|
$0.04266 | 1.0% | 6.8% | 3.3% | 3.7% | $109,097,957 | $1,512,647,277 | $1,512,661,039 | 1.0 | ||
65 |
Sei
SEI
|
$0.5171 | 1.6% | 14.1% | 3.5% | 2.0% | $91,258,467 | $1,508,891,837 | $5,158,604,571 | 0.29 | |||
66 |
Bitget Token
BGB
|
$1.08 | 0.1% | 3.5% | 4.3% | 9.4% | $32,543,756 | $1,507,953,515 | $2,154,217,768 | 0.7 | |||
67 |
Algorand
ALGO
|
매수
|
$0.1821 | 0.5% | 5.1% | 5.1% | 6.2% | $46,153,914 | $1,483,279,283 | $1,483,279,299 | 1.0 | ||
68 |
Core
CORE
|
$1.67 | 2.5% | 5.9% | 3.6% | 26.5% | $81,669,467 | $1,480,846,074 | $3,502,369,647 | 0.42 | |||
69 |
Lido DAO
LDO
|
$1.65 | 0.2% | 1.2% | 15.3% | 18.4% | $61,622,417 | $1,471,273,995 | $1,648,820,256 | 0.89 | |||
70 |
WhiteBIT Coin
WBT
|
$9.92 | 0.3% | 0.8% | 0.6% | 9.7% | $7,890,740 | $1,425,999,427 | $3,495,239,746 | 0.41 | |||
71 |
Mantle Staked Ether
METH
|
$3,082.07 | 0.3% | 3.8% | 0.4% | 3.6% | $13,056,111 | $1,416,010,827 | $1,416,010,827 | 1.0 | |||
72 |
Quant
QNT
|
매수
|
$95.99 | 0.3% | 2.9% | 2.1% | 10.3% | $18,608,056 | $1,395,671,934 | $1,402,227,678 | 1.0 | ||
73 |
Flow
FLOW
|
매수
|
$0.8618 | 0.2% | 3.5% | 4.2% | 2.2% | $28,027,975 | $1,292,466,938 | $1,292,466,938 | 1.0 | ||
74 |
Aave
AAVE
|
매수
|
$85.57 | 0.0% | 5.2% | 2.6% | 1.7% | $68,902,009 | $1,265,827,124 | $1,367,095,194 | 0.93 | ||
75 |
Akash Network
AKT
|
$5.39 | 0.6% | 1.3% | 22.6% | 44.2% | $21,992,958 | $1,263,470,218 | $1,278,485,218 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$62.70 | 1.1% | 5.5% | 2.0% | 6.3% | $15,076,299 | $1,233,550,271 | $1,314,828,591 | 0.94 | |||
77 |
Ondo
ONDO
|
$0.8370 | 0.5% | 13.4% | 5.8% | 5.5% | $146,345,935 | $1,206,845,726 | $8,359,019,327 | 0.14 | |||
78 |
싱귤래리티넷
AGIX
|
$0.9252 | 1.2% | 9.7% | 0.8% | 9.8% | $126,945,103 | $1,183,389,258 | $1,293,718,027 | 0.91 | |||
79 |
Beam
BEAM
|
$0.02348 | 0.9% | 10.4% | 4.5% | 14.6% | $28,209,026 | $1,157,252,600 | $1,460,637,860 | 0.79 | |||
80 |
BitTorrent
BTT
|
$0.051195 | 0.5% | 3.2% | 1.5% | 7.0% | $25,802,671 | $1,155,150,551 | $1,181,103,294 | 0.98 | |||
81 |
dYdX
DYDX
|
$2.02 | 0.6% | 6.5% | 4.8% | 3.0% | $6,965,232 | $1,129,995,085 | $1,525,659,234 | 0.74 | |||
82 |
Flare
FLR
|
매수
|
$0.02729 | 2.1% | 4.0% | 4.8% | 16.2% | $11,502,740 | $1,114,747,905 | $2,801,223,547 | 0.4 | ||
83 |
네오
NEO
|
매수
|
$15.25 | 0.0% | 4.3% | 2.5% | 20.6% | $32,964,936 | $1,075,521,664 | $1,524,913,745 | 0.71 | ||
84 |
Cheelee
CHEEL
|
$18.74 | 0.1% | 1.7% | 15.9% | 17.5% | $6,599,223 | $1,066,349,037 | $18,777,855,606 | 0.06 | |||
85 |
MultiversX
EGLD
|
$39.50 | 0.6% | 4.8% | 2.1% | 1.7% | $16,758,018 | $1,063,459,713 | $1,063,663,068 | 1.0 | |||
86 |
Ethena
ENA
|
$0.7181 | 1.1% | 4.7% | 19.8% | 35.7% | $505,690,730 | $1,059,747,545 | $10,750,568,747 | 0.1 | |||
87 |
Worldcoin
WLD
|
$4.95 | 1.0% | 5.6% | 10.1% | 6.1% | $480,791,523 | $1,058,030,111 | $49,388,055,165 | 0.02 | |||
88 |
Gate
GT
|
$8.06 | 0.7% | 1.5% | 0.9% | 15.4% | $4,188,262 | $1,049,602,265 | $2,415,483,465 | 0.43 | |||
89 |
Chiliz
CHZ
|
매수
|
$0.1177 | 0.1% | 3.6% | 7.8% | 12.4% | $58,777,341 | $1,046,248,210 | $1,046,248,210 | 1.0 | ||
90 |
Axie Infinity
AXS
|
$7.10 | 0.8% | 5.5% | 2.4% | 2.2% | $35,853,105 | $1,024,508,683 | $1,912,355,472 | 0.54 | |||
91 |
Wormhole
W
|
$0.5630 | 0.5% | 6.1% | 10.2% | 12.1% | $91,875,790 | $1,009,818,836 | $5,610,104,647 | 0.18 | |||
92 |
Zebec Protocol
ZBC
|
$0.01995 | 3.1% | 0.7% | 12.2% | 33.6% | $2,160.84 | $996,093,528 | $1,957,355,241 | 0.51 | |||
93 |
The Sandbox
SAND
|
매수
|
$0.4349 | 0.7% | 5.8% | 0.1% | 0.7% | $60,230,315 | $984,458,307 | $1,303,497,067 | 0.76 | ||
94 |
JasmyCoin
JASMY
|
$0.01998 | 2.4% | 11.9% | 9.7% | 8.3% | $59,570,984 | $965,596,773 | $997,105,301 | 0.97 | |||
95 |
Tokenize Xchange
TKX
|
$12.05 | 0.4% | 3.1% | 1.9% | 14.1% | $18,535,365 | $963,677,194 | $1,204,656,726 | 0.8 | |||
96 |
eCash
XEC
|
$0.00004852 | 0.8% | 5.2% | 0.6% | 8.6% | $9,544,120 | $956,064,572 | $1,019,038,498 | 0.94 | |||
97 |
Marinade Staked SOL
MSOL
|
$182.56 | 0.1% | 7.5% | 5.0% | 10.7% | $8,891,133 | $934,974,299 | $934,974,481 | 1.0 | |||
98 |
쿠코인 쉐어
KCS
|
$9.74 | 0.0% | 1.0% | 6.6% | 14.9% | $120,319 | $934,244,486 | $1,397,364,580 | 0.67 | |||
99 |
이오스
EOS
|
매수
|
$0.7926 | 0.5% | 3.3% | 1.4% | 6.6% | $115,565,325 | $911,955,923 | - | |||
100 |
테조스
XTZ
|
매수
|
$0.9060 | 0.3% | 3.0% | 3.2% | 9.7% | $39,822,261 | $888,691,553 | $907,306,711 | 0.98 |