포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.74조이며, 최근 24시간 내 변동폭은 0.6%입니다.
더 보기
전일 총 암호화폐 거래량은 $105십억입니다.
비트코인 지배력은 50.5%, 이더리움 지배력은 16.4%입니다.
CoinGecko는 현재 14,375종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 Solana Meme Coins 및 AI Meme Coins입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
JasmyCoin
JASMY
|
$0.02075 | 0.1% | 1.6% | 9.7% | 0.7% | $60,062,467 | $1,008,194,265 | $1,041,092,798 | 0.97 | |||
102 |
이오스
EOS
|
매수
|
$0.8519 | 0.4% | 2.0% | 7.9% | 2.0% | $126,832,015 | $982,754,510 | - | |||
103 |
AIOZ Network
AIOZ
|
$0.8849 | 0.5% | 3.9% | 8.9% | 12.6% | $27,495,735 | $970,475,330 | $973,477,056 | 1.0 | |||
104 |
쿠코인 쉐어
KCS
|
$10.14 | 0.1% | 1.3% | 4.3% | 3.0% | $117,605 | $968,945,511 | $1,449,267,464 | 0.67 | |||
105 |
Conflux
CFX
|
$0.2379 | 0.4% | 0.1% | 16.9% | 6.1% | $62,275,572 | $965,099,043 | $1,313,724,985 | 0.73 | |||
106 |
Kelp DAO Restaked ETH
RSETH
|
$3,775.30 | 0.2% | 0.6% | 25.7% | 17.7% | $17,005,113 | $958,889,439 | $958,889,439 | 1.0 | |||
107 |
테조스
XTZ
|
매수
|
$0.9723 | 0.1% | 2.7% | 8.0% | 7.7% | $44,676,341 | $955,770,682 | $975,773,294 | 0.98 | ||
108 |
BOOK OF MEME
BOME
|
$0.01381 | 1.8% | 12.2% | 25.6% | 29.9% | $464,592,985 | $955,260,238 | $955,260,238 | 1.0 | |||
109 |
ether.fi Staked ETH
EETH
|
$3,735.18 | 0.0% | 0.8% | 25.3% | 18.1% | $450,027 | $939,781,722 | $5,391,328,735 | 0.17 | |||
110 |
신세틱스
SNX
|
매수
|
$2.85 | 0.1% | 3.1% | 13.2% | 9.2% | $32,766,894 | $935,322,882 | $936,532,546 | 1.0 | ||
111 |
Pendle
PENDLE
|
$5.96 | 0.8% | 7.2% | 36.2% | 11.1% | $186,709,393 | $919,246,334 | $1,544,038,870 | 0.6 | |||
112 |
Mina Protocol
MINA
|
$0.8147 | 0.5% | 3.0% | 5.3% | 7.7% | $22,797,088 | $905,279,762 | $948,574,648 | 0.95 | |||
113 |
CorgiAI
CORGIAI
|
$0.002345 | 3.0% | 100.0% | 103.0% | 29.3% | $7,259,322 | $878,070,333 | $952,118,341 | 0.92 | |||
114 |
ORDI
ORDI
|
$41.33 | 0.8% | 3.7% | 9.2% | 15.9% | $157,704,261 | $871,998,883 | $871,998,883 | 1.0 | |||
115 |
디센트럴랜드
MANA
|
매수
|
$0.4630 | 0.5% | 0.9% | 9.6% | 3.7% | $61,241,702 | $864,795,145 | $1,017,453,767 | 0.85 | ||
116 |
Ribbon Finance
RBN
|
$0.8747 | 0.3% | 3.5% | 13.6% | 28.3% | $6,252,906 | $864,446,352 | $886,958,527 | 0.97 | |||
117 |
노시스
GNO
|
$332.88 | 0.3% | 4.7% | 20.1% | 12.0% | $5,561,331 | $863,580,099 | $1,000,444,587 | 0.86 | |||
118 |
Lido Staked SOL
STSOL
|
$215.14 | 0.5% | 2.7% | 19.4% | 19.0% | $759,949 | $840,254,609 | $840,253,556 | 1.0 | |||
119 |
ApeCoin
APE
|
매수
|
$1.28 | 0.6% | 1.7% | 8.8% | 3.1% | $76,682,865 | $807,580,239 | $1,286,281,647 | 0.63 | ||
120 |
NEXO
NEXO
|
$1.43 | 0.4% | 0.6% | 14.8% | 14.2% | $4,915,221 | $805,702,712 | $1,438,754,821 | 0.56 | |||
121 |
Livepeer
LPT
|
$24.30 | 4.2% | 15.2% | 17.8% | 60.8% | $86,367,118 | $794,231,280 | $794,231,280 | 1.0 | |||
122 |
Helium
HNT
|
$4.75 | 0.4% | 6.4% | 1.1% | 18.4% | $12,851,260 | $783,985,263 | $1,058,388,420 | 0.74 | |||
123 |
PancakeSwap
CAKE
|
$2.93 | 0.3% | 2.2% | 13.9% | 2.0% | $89,636,078 | $767,757,272 | $1,125,546,924 | 0.68 | |||
124 |
Echelon Prime
PRIME
|
$19.42 | 0.1% | 2.7% | 19.9% | 2.2% | $11,111,177 | $763,782,597 | $2,162,526,361 | 0.35 | |||
125 |
아이오타
IOTA
|
매수
|
$0.2302 | 0.3% | 1.2% | 8.8% | 4.7% | $22,497,911 | $755,318,758 | $1,063,249,510 | 0.71 | ||
126 |
Kava
KAVA
|
매수
|
$0.6942 | 0.4% | 0.1% | 8.0% | 6.0% | $15,452,102 | $752,910,976 | $752,910,976 | 1.0 | ||
127 |
Frax Ether
FRXETH
|
$3,743.24 | 0.8% | 0.5% | 26.1% | 17.9% | $3,455,472 | $751,869,606 | $751,869,606 | 1.0 | |||
128 |
USDD
USDD
|
$0.9979 | 0.4% | 0.1% | 0.0% | 1.4% | $1,430,348 | $729,952,572 | - | ||||
129 |
Theta Fuel
TFUEL
|
$0.1091 | 0.1% | 0.9% | 13.3% | 3.6% | $9,712,586 | $718,222,074 | $718,236,174 | 1.0 | |||
130 |
Ocean Protocol
OCEAN
|
매수
|
$1.08 | 1.2% | 4.1% | 19.1% | 6.2% | $53,073,932 | $705,708,889 | $1,532,641,731 | 0.46 | ||
131 |
Nervos Network
CKB
|
$0.01580 | 1.3% | 7.1% | 1.8% | 20.5% | $55,828,518 | $699,785,514 | $710,664,287 | 0.98 | |||
132 |
Klaytn
KLAY
|
$0.1893 | 0.1% | 0.4% | 11.8% | 7.5% | $10,898,552 | $698,056,757 | $1,126,067,061 | 0.62 | |||
133 |
Swell Ethereum
SWETH
|
$3,946.98 | 0.2% | 1.1% | 25.5% | 17.8% | $6,564,080 | $693,394,324 | $693,394,324 | 1.0 | |||
134 |
DeXe
DEXE
|
$12.09 | 0.0% | 1.0% | 5.0% | 13.2% | $2,775,343 | $691,911,264 | $1,169,334,790 | 0.59 | |||
135 |
Coinbase Wrapped Staked ETH
CBETH
|
$4,013.82 | 0.4% | 0.9% | 26.0% | 18.3% | $15,627,389 | $689,021,270 | $5,794,449,561 | 0.12 | |||
136 |
Terra
LUNC
|
$0.0001184 | 0.7% | 7.5% | 12.4% | 7.0% | $128,462,088 | $684,518,202 | $802,717,668 | 0.85 | |||
137 |
Axelar
AXL
|
$1.01 | 1.0% | 1.1% | 4.5% | 18.8% | $21,460,057 | $679,258,201 | $1,172,075,514 | 0.58 | |||
138 |
Ethereum Name Service
ENS
|
$21.51 | 1.8% | 2.8% | 52.1% | 39.5% | $220,277,873 | $673,975,360 | $2,149,130,031 | 0.31 | |||
139 |
Blur
BLUR
|
$0.4104 | 0.3% | 2.1% | 14.7% | 4.6% | $53,327,348 | $667,601,674 | $1,235,240,454 | 0.54 | |||
140 |
비트코인골드
BTG
|
$37.09 | 0.1% | 3.3% | 9.1% | 0.3% | $15,319,835 | $651,041,306 | $780,628,455 | 0.83 | |||
141 |
Frax
FRAX
|
매수
|
$0.9963 | 0.3% | 0.1% | 0.2% | 0.4% | $25,703,551 | $647,304,261 | $647,304,261 | 1.0 | ||
142 |
SATS (Ordinals)
SATS
|
$0.063073 | 1.2% | 0.7% | 12.7% | 12.2% | $39,364,579 | $647,090,241 | $647,090,241 | 1.0 | |||
143 |
Fasttoken
FTN
|
$2.00 | 0.0% | 1.9% | 2.2% | 7.0% | $14,989,393 | $628,931,073 | $1,764,650,978 | 0.36 | |||
144 |
Oasis Network
ROSE
|
$0.09283 | 0.2% | 0.2% | 7.4% | 10.0% | $19,389,354 | $627,095,697 | $931,819,785 | 0.67 | |||
145 |
WOO
WOO
|
$0.3334 | 0.1% | 2.7% | 22.3% | 4.2% | $15,185,543 | $624,862,929 | $745,347,431 | 0.84 | |||
146 |
Illuvium
ILV
|
$93.38 | 0.7% | 2.6% | 11.3% | 9.4% | $5,895,507 | $603,794,494 | $899,955,612 | 0.67 | |||
147 |
Staked Frax Ether
SFRXETH
|
$4,077.54 | 0.3% | 1.1% | 26.6% | 18.5% | $1,468,974 | $593,254,574 | $593,276,751 | 1.0 | |||
148 |
Tether Gold
XAUT
|
$2,392.40 | 0.1% | 1.2% | 0.6% | 2.3% | $12,037,117 | $589,316,400 | $589,316,400 | 1.0 | |||
149 |
Osmosis
OSMO
|
$0.8850 | 0.1% | 1.2% | 8.9% | 9.1% | $19,714,837 | $586,511,030 | $884,765,056 | 0.66 | |||
150 |
PepeCoin
PEPECOIN
|
$5.05 | 0.9% | 3.4% | 41.3% | 8.7% | $7,428,321 | $585,192,697 | $676,579,538 | 0.86 | |||
151 |
MANTRA
OM
|
$0.7103 | 0.1% | 4.4% | 0.2% | 0.4% | $10,315,127 | $583,573,285 | $632,803,984 | 0.92 | |||
152 |
Curve DAO
CRV
|
$0.4740 | 0.8% | 2.1% | 13.5% | 1.7% | $78,163,836 | $578,478,057 | $1,006,661,874 | 0.57 | |||
153 |
dYdX
ETHDYDX
|
$2.05 | 0.5% | 4.3% | 3.0% | 13.5% | $69,294,504 | $575,654,251 | $972,475,940 | 0.59 | |||
154 |
Arkham
ARKM
|
$2.57 | 0.6% | 2.5% | 8.7% | 12.5% | $79,574,149 | $566,782,690 | $2,596,347,641 | 0.22 | |||
155 |
골렘
GLM
|
$0.5576 | 0.1% | 1.4% | 5.9% | 30.0% | $28,238,264 | $558,821,224 | $558,821,224 | 1.0 | |||
156 |
Notcoin
NOT
|
$0.005345 | 0.6% | 8.2% | - | - | $197,259,262 | $548,309,080 | $548,309,080 | 1.0 | |||
157 |
XDC Network
XDC
|
$0.03630 | 0.0% | 1.2% | 0.3% | 6.7% | $6,359,952 | $540,661,405 | $1,375,990,254 | 0.39 | |||
158 |
Aerodrome Finance
AERO
|
$1.17 | 0.9% | 1.1% | 10.8% | 29.9% | $35,946,341 | $536,371,508 | $1,236,599,625 | 0.43 | |||
159 |
엔진코인
ENJ
|
매수
|
$0.3645 | 0.2% | 4.4% | 24.2% | 4.5% | $53,813,012 | $533,172,851 | $661,456,982 | 0.81 | ||
160 |
Astar
ASTR
|
$0.09344 | 0.4% | 2.0% | 6.3% | 17.9% | $19,372,633 | $530,319,474 | $792,432,978 | 0.67 | |||
161 |
Memecoin
MEME
|
$0.02791 | 1.8% | 1.7% | 13.3% | 3.2% | $87,026,898 | $521,984,749 | $1,935,079,498 | 0.27 | |||
162 |
WEMIX
WEMIX
|
$1.44 | 0.1% | 4.1% | 5.5% | 21.0% | $7,272,103 | $519,799,558 | $1,384,388,441 | 0.38 | |||
163 |
트루USD
TUSD
|
$0.9988 | 0.2% | 0.0% | 0.2% | 0.3% | $32,445,771 | $509,364,906 | $509,364,906 | 1.0 | |||
164 |
SuperVerse
SUPER
|
$1.12 | 0.4% | 0.2% | 17.6% | 3.9% | $7,436,851 | $507,010,667 | $1,122,460,660 | 0.45 | |||
165 |
Raydium
RAY
|
$1.90 | 1.2% | 0.2% | 20.3% | 8.9% | $18,845,869 | $500,413,973 | $1,056,677,587 | 0.47 | |||
166 |
아이오텍스
IOTX
|
$0.05226 | 0.4% | 3.0% | 9.8% | 16.2% | $20,178,092 | $495,764,151 | $498,646,297 | 0.99 | |||
167 |
Jito
JTO
|
$4.03 | 0.2% | 3.7% | 2.6% | 9.4% | $136,451,409 | $492,295,415 | $4,041,175,569 | 0.12 | |||
168 |
Stader ETHx
ETHX
|
$3,855.23 | 0.3% | 0.9% | 26.1% | 18.1% | $1,152,378 | $484,625,240 | $484,640,289 | 1.0 | |||
169 |
Dymension
DYM
|
$2.81 | 0.0% | 0.3% | 4.9% | 31.6% | $39,884,744 | $483,443,571 | $2,815,877,809 | 0.17 | |||
170 |
제로엑스
ZRX
|
$0.5648 | 0.1% | 1.3% | 22.6% | 0.8% | $43,480,993 | $480,858,082 | $567,386,809 | 0.85 | |||
171 |
1inch
1INCH
|
매수
|
$0.4135 | 0.2% | 2.8% | 11.5% | 5.3% | $37,842,829 | $480,497,878 | $622,114,886 | 0.77 | ||
172 |
Ankr Network
ANKR
|
매수
|
$0.04762 | 0.6% | 1.5% | 9.6% | 9.8% | $23,833,129 | $479,061,899 | $479,061,899 | 1.0 | ||
173 |
APENFT
NFT
|
$0.064816 | 0.2% | 1.2% | 0.3% | 1.8% | $22,223,554 | $476,624,698 | $481,382,887 | 0.99 | |||
174 |
Celo
CELO
|
$0.8802 | 1.1% | 3.2% | 13.9% | 1.1% | $24,217,229 | $473,820,014 | $882,876,647 | 0.54 | |||
175 |
Trust Wallet
TWT
|
$1.12 | 1.5% | 0.2% | 3.1% | 4.4% | $11,096,072 | $467,092,571 | $1,121,067,281 | 0.42 | |||
176 |
Radix
XRD
|
$0.04440 | 0.1% | 2.6% | 0.6% | 18.7% | $2,701,017 | $464,062,691 | $570,609,175 | 0.81 | |||
177 |
GMT
GMT
|
매수
|
$0.2286 | 0.4% | 0.6% | 7.3% | 9.2% | $37,659,219 | $462,049,955 | $1,224,730,315 | 0.38 | ||
178 |
SKALE
SKL
|
$0.08891 | 0.3% | 0.9% | 24.8% | 10.4% | $67,050,395 | $460,973,656 | $473,276,823 | 0.97 | |||
179 |
Brett
BRETT
|
$0.05389 | 0.3% | 4.5% | 57.5% | 19.5% | $37,814,656 | $459,591,892 | $540,696,354 | 0.85 | |||
180 |
Polymesh
POLYX
|
$0.4331 | 0.1% | 1.5% | 15.0% | 8.2% | $35,617,341 | $458,477,277 | $458,477,277 | 1.0 | |||
181 |
MX
MX
|
$4.63 | 0.0% | 0.8% | 5.2% | 6.6% | $41,153,234 | $455,790,561 | $1,976,152,975 | 0.23 | |||
182 |
Ether.fi
ETHFI
|
$3.94 | 1.1% | 8.0% | 15.6% | 2.8% | $208,357,797 | $455,739,382 | $3,956,071,024 | 0.12 | |||
183 |
아크블록
ABT
|
$4.58 | 0.1% | 1.1% | 22.5% | 103.8% | $6,600,168 | $450,916,662 | $850,786,155 | 0.53 | |||
184 |
cETH
CETH
|
$75.47 | 0.4% | 0.9% | 26.4% | 18.3% | $4,607.84 | $449,958,167 | $449,958,167 | 1.0 | |||
185 |
질리카
ZIL
|
$0.02438 | 0.1% | 1.5% | 7.1% | 8.1% | $18,085,609 | $449,557,336 | $467,993,904 | 0.96 | |||
186 |
AltLayer
ALT
|
$0.3291 | 0.6% | 1.5% | 6.2% | 24.2% | $42,694,435 | $449,537,660 | $3,304,411,594 | 0.14 | |||
187 |
Biconomy
BICO
|
매수
|
$0.5663 | 0.0% | 5.9% | 26.4% | 1.7% | $16,007,381 | $446,040,651 | $571,679,038 | 0.78 | ||
188 |
Rocket Pool
RPL
|
$21.79 | 0.2% | 2.3% | 7.5% | 6.7% | $7,925,949 | $444,162,234 | $444,162,234 | 1.0 | |||
189 |
PAX Gold
PAXG
|
$2,382.02 | 0.0% | 1.2% | 0.9% | 2.0% | $11,187,426 | $438,077,185 | $438,077,185 | 1.0 | |||
190 |
Ravencoin
RVN
|
$0.03126 | 0.4% | 0.8% | 9.0% | 5.1% | $15,783,909 | $435,649,348 | $659,693,863 | 0.66 | |||
191 |
홀로
HOT
|
$0.002449 | 0.2% | 1.4% | 10.3% | 7.0% | $22,361,592 | $435,523,407 | $435,523,407 | 1.0 | |||
192 |
Metis
METIS
|
$76.14 | 0.1% | 7.2% | 31.6% | 12.0% | $69,509,747 | $432,506,199 | $760,606,347 | 0.57 | |||
193 |
Black Phoenix
BPX
|
$0.2900 | 2771.9% | 474255.7% | 645155.8% | 1708213.1% | $457.75 | $432,085,112 | $1,159,960,032 | 0.37 | |||
194 |
Terra
LUNA
|
매수
|
$0.6272 | 0.9% | 3.1% | 9.6% | 5.0% | $77,395,227 | $431,663,951 | $677,016,813 | 0.64 | ||
195 |
Reserve Rights
RSR
|
$0.008446 | 0.2% | 3.8% | 33.3% | 26.7% | $47,918,335 | $431,276,413 | $852,324,926 | 0.51 | |||
196 |
Nosana
NOS
|
$5.10 | 0.6% | 2.1% | 1.2% | 21.4% | $2,511,118 | $426,943,597 | $511,922,778 | 0.83 | |||
197 |
ZetaChain
ZETA
|
$1.60 | 0.3% | 2.7% | 1.6% | 20.1% | $34,703,677 | $425,970,266 | $3,369,573,630 | 0.13 | |||
198 |
시아코인
SC
|
$0.007421 | 0.1% | 0.1% | 6.6% | 7.2% | $5,904,304 | $425,944,757 | $426,136,520 | 1.0 | |||
199 |
Compound
COMP
|
매수
|
$61.25 | 0.3% | 1.3% | 11.4% | 2.7% | $35,233,536 | $420,772,391 | $613,721,015 | 0.69 | ||
200 |
Manta Network
MANTA
|
$1.65 | 1.6% | 0.1% | 1.7% | 17.9% | $49,585,313 | $414,713,951 | $1,651,735,207 | 0.25 |
결과 101-200개 표시(총 결과: 14375개)
행