포트폴리오
새 포트폴리오에 추가
시가총액별 암호화폐 시세
현재 전 세계 암호화폐 시가총액은 $2.55조이며, 최근 24시간 내 변동폭은 0.5%입니다.
더 보기
전일 총 암호화폐 거래량은 $50.5십억입니다.
비트코인 지배력은 51.2%, 이더리움 지배력은 16.8%입니다.
CoinGecko는 현재 14,775종의 암호화폐 정보를 추적합니다. 현재 업계에서 최대 수익률을 보인 암호화폐는 이자 창출 및 자동 마켓 메이커(AMM)입니다.
하이라이트
# | 코인 | 시세 | 1시간 | 24시간 | 7일 | 30일 | 24시간 거래량 | 시가총액 | FDV | 시가총액 / FDV | 최근 7일 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Metis
METIS
|
$60.14 | 0.1% | 1.9% | 9.9% | 3.9% | $11,156,949 | $341,888,497 | $601,245,858 | 0.57 | |||
202 |
AltLayer
ALT
|
$0.2243 | 0.4% | 1.7% | 24.2% | 26.4% | $40,734,121 | $340,439,367 | $2,238,505,426 | 0.15 | |||
203 |
아크블록
ABT
|
$3.36 | 2.5% | 33.6% | 7.0% | 18.5% | $8,083,303 | $331,274,171 | $625,045,606 | 0.53 | |||
204 |
SKALE
SKL
|
$0.06317 | 0.5% | 0.1% | 4.7% | 11.6% | $21,377,767 | $327,292,646 | $337,422,647 | 0.97 | |||
205 |
Ravencoin
RVN
|
$0.02321 | 0.2% | 0.2% | 8.2% | 20.9% | $8,055,355 | $323,884,355 | $487,381,786 | 0.66 | |||
206 |
cWBTC
CWBTC
|
$1,327.60 | 0.0% | 0.1% | 4.5% | 1.1% | $0.00 | $318,645,205 | $327,900,148 | 0.97 | |||
207 |
베이직어텐션토큰
BAT
|
매수
|
$0.2123 | 0.3% | 1.2% | 1.1% | 10.8% | $8,535,954 | $317,326,736 | $318,412,792 | 1.0 | ||
209 |
Reserve Rights
RSR
|
$0.006266 | 0.3% | 2.5% | 7.9% | 9.3% | $12,769,806 | $317,019,229 | $626,520,215 | 0.51 | |||
208 |
EthereumPoW
ETHW
|
$2.94 | 0.4% | 0.4% | 8.0% | 12.9% | $2,779,425 | $316,770,321 | $316,769,657 | 1.0 | |||
210 |
엔진코인
ENJ
|
매수
|
$0.2133 | 0.1% | 0.3% | 16.0% | 28.7% | $15,911,895 | $313,672,491 | $386,863,434 | 0.81 | ||
211 |
Liquid Staked ETH
LSETH
|
$3,755.54 | 0.2% | 3.4% | 2.9% | 21.8% | $11,533.50 | $313,083,447 | $313,083,447 | 1.0 | |||
213 |
Turbo
TURBO
|
$0.004518 | 0.8% | 1.2% | 12.2% | 297.1% | $39,605,781 | $311,721,133 | $311,721,133 | 1.0 | |||
212 |
Mog Coin
MOG
|
$0.068709 | 1.5% | 2.0% | 21.4% | 34.6% | $19,041,963 | $311,646,342 | $311,646,342 | 1.0 | |||
216 |
GMX
GMX
|
$32.48 | 0.3% | 1.2% | 19.0% | 7.0% | $10,930,747 | $309,669,908 | $309,670,588 | 1.0 | |||
215 |
대시
DASH
|
매수
|
$26.11 | 0.4% | 1.6% | 0.4% | 11.6% | $35,036,197 | $309,173,440 | $494,169,490 | 0.63 | ||
217 |
퀀텀
QTUM
|
$2.94 | 0.3% | 2.0% | 5.5% | 18.6% | $10,910,784 | $308,825,375 | $316,542,390 | 0.98 | |||
218 |
Galxe
GAL
|
$2.66 | 0.2% | 0.0% | 13.5% | 22.5% | $7,296,976 | $307,586,425 | $532,555,718 | 0.58 | |||
214 |
OriginTrail
TRAC
|
$0.7577 | 0.2% | 0.7% | 11.6% | 9.7% | $975,055 | $307,539,532 | $379,280,581 | 0.81 | |||
219 |
시아코인
SC
|
$0.005317 | 1.4% | 0.6% | 9.9% | 25.7% | $1,234,964 | $305,589,699 | $305,737,449 | 1.0 | |||
220 |
Amp
AMP
|
$0.005390 | 0.3% | 0.4% | 9.8% | 23.1% | $4,829,156 | $302,536,046 | $537,228,164 | 0.56 | |||
221 |
MMX
MMX
|
$2.10 | 0.0% | 0.6% | 1.5% | 3.5% | $11,169.72 | $300,791,645 | $1,051,849,145 | 0.29 | |||
222 |
엘프
ELF
|
$0.4035 | 1.3% | 1.6% | 12.3% | 22.1% | $13,141,104 | $292,769,069 | $400,085,799 | 0.73 | |||
223 |
Nexus Mutual
NXM
|
$76.57 | 0.3% | 3.8% | 2.8% | 19.5% | $0.00 | $292,622,594 | $292,622,594 | 1.0 | |||
224 |
Frax Share
FXS
|
$3.65 | 0.3% | 0.5% | 12.8% | 12.0% | $12,485,323 | $292,159,785 | $364,210,939 | 0.8 | |||
225 |
SSV Network
SSV
|
$41.03 | 0.6% | 4.3% | 4.8% | 12.8% | $26,654,609 | $290,794,338 | $462,800,133 | 0.63 | |||
226 |
디크레드
DCR
|
$17.92 | 0.6% | 1.4% | 5.5% | 10.5% | $2,110,540 | $288,985,258 | $376,297,045 | 0.77 | |||
227 |
API3
API3
|
$2.48 | 0.2% | 0.7% | 25.7% | 0.7% | $10,748,070 | $285,373,240 | $333,722,925 | 0.86 | |||
228 |
Chia
XCH
|
$26.89 | 0.4% | 0.7% | 5.1% | 12.0% | $15,919,168 | $283,942,917 | $848,725,445 | 0.33 | |||
230 |
Casper Network
CSPR
|
$0.02348 | 0.1% | 0.7% | 11.3% | 16.3% | $5,728,612 | $283,736,942 | $297,711,538 | 0.95 | |||
229 |
JUST
JST
|
$0.02863 | 0.0% | 0.7% | 2.5% | 10.9% | $25,308,508 | $283,398,980 | $283,398,980 | 1.0 | |||
231 |
Mask Network
MASK
|
$2.81 | 0.3% | 0.6% | 11.2% | 15.5% | $24,522,894 | $280,787,675 | $280,787,675 | 1.0 | |||
232 |
ZetaChain
ZETA
|
$1.01 | 0.2% | 2.1% | 8.5% | 37.8% | $17,969,967 | $279,060,825 | $2,129,896,581 | 0.13 | |||
233 |
Pixels
PIXEL
|
$0.3587 | 0.5% | 0.4% | 12.6% | 3.3% | $26,581,454 | $275,764,197 | $1,788,257,425 | 0.15 | |||
234 |
Yield Guild Games
YGG
|
$0.7397 | 0.3% | 0.8% | 13.0% | 9.1% | $26,988,687 | $275,553,103 | $739,663,264 | 0.37 | |||
235 |
Threshold Network
T
|
$0.02736 | 0.1% | 0.7% | 11.6% | 25.8% | $4,006,913 | $265,688,459 | $301,825,066 | 0.88 | |||
237 |
가스
GAS
|
$4.06 | 0.1% | 1.3% | 6.5% | 19.3% | $2,802,774 | $264,379,911 | $264,379,911 | 1.0 | |||
236 |
Nosana
NOS
|
$3.17 | 0.5% | 3.6% | 19.5% | 33.8% | $865,592 | $264,311,155 | $316,919,850 | 0.83 | |||
238 |
Wrapped Beacon ETH
WBETH
|
$3,711.85 | 0.3% | 2.5% | 3.0% | 21.0% | $1,031,892 | $263,311,354 | $263,311,354 | 1.0 | |||
239 |
Centrifuge
CFG
|
$0.5293 | 0.1% | 1.8% | 11.7% | 23.4% | $261,196 | $261,520,394 | $290,007,778 | 0.9 | |||
241 |
Venom
VENOM
|
$0.1568 | 0.5% | 4.5% | 0.5% | 42.9% | $1,751,411 | $259,947,033 | $1,131,756,639 | 0.23 | |||
240 |
Flux
FLUX
|
$0.7455 | 0.3% | 1.7% | 18.8% | 15.1% | $9,379,433 | $259,778,992 | $328,104,920 | 0.79 | |||
242 |
블록스
CDT
|
$0.3823 | 1.1% | 0.4% | 2.0% | 15.3% | $243,685 | $257,910,218 | $382,327,566 | 0.67 | |||
243 |
Tellor Tributes
TRB
|
$99.00 | 0.2% | 4.4% | 4.0% | 8.4% | $38,616,097 | $257,148,719 | $262,416,676 | 0.98 | |||
244 |
Coin98
C98
|
$0.2064 | 0.2% | 0.3% | 13.1% | 19.3% | $5,997,068 | $253,724,169 | $345,725,642 | 0.73 | |||
245 |
Beldex
BDX
|
$0.03854 | 0.0% | 15.2% | 19.0% | 11.6% | $826,309 | $248,009,448 | $381,765,958 | 0.65 | |||
246 |
Ampleforth
AMPL
|
$1.08 | 1.0% | 5.0% | 22.0% | 15.0% | $1,056,990 | $245,602,935 | $287,625,686 | 0.85 | |||
247 |
Popcat
POPCAT
|
$0.2500 | 1.6% | 0.8% | 29.9% | 43.9% | $12,851,486 | $245,201,555 | $245,201,555 | 1.0 | |||
248 |
Baby Doge Coin
BABYDOGE
|
$0.081614 | 0.2% | 1.0% | 8.9% | 3.5% | $7,821,551 | $244,208,931 | $677,499,052 | 0.36 | |||
249 |
NetMind Token
NMT
|
$6.65 | 0.5% | 2.1% | 22.0% | 9.4% | $1,895,452 | $242,280,400 | $974,058,043 | 0.25 | |||
250 |
SPACE ID
ID
|
$0.5597 | 0.0% | 0.3% | 13.2% | 21.4% | $7,822,982 | $240,971,927 | $1,117,588,505 | 0.22 | |||
251 |
루프링
LRC
|
$0.1918 | 0.0% | 0.6% | 16.0% | 23.9% | $7,327,010 | $239,038,892 | $263,572,571 | 0.91 | |||
252 |
Vanar Chain
VANRY
|
$0.1698 | 0.3% | 4.2% | 5.1% | 10.1% | $8,815,985 | $238,284,621 | $238,284,621 | 1.0 | |||
254 |
Aethir
ATH
|
$0.06359 | 0.7% | 9.8% | - | - | $111,046,961 | $237,940,920 | $2,643,787,997 | 0.09 | |||
253 |
UMA
UMA
|
$2.90 | 0.2% | 3.2% | 5.8% | 19.5% | $17,755,789 | $236,434,502 | $347,712,649 | 0.68 | |||
255 |
Bitcoin Avalanche Bridged (BTC.b)
BTC.B
|
$66,066.12 | 0.1% | 0.3% | 4.5% | 1.5% | $2,302,806 | $234,967,882 | $234,967,882 | 1.0 | |||
256 |
OKT Chain
OKT
|
$12.97 | 0.4% | 3.5% | 2.2% | 5.9% | $257,027 | $231,416,932 | $231,414,073 | 1.0 | |||
257 |
BENQI Liquid Staked AVAX
SAVAX
|
$34.51 | 0.1% | 0.4% | 6.8% | 12.8% | $2,471,234 | $231,410,029 | $231,410,029 | 1.0 | |||
258 |
Tribe
TRIBE
|
$0.5034 | 0.2% | 0.9% | 0.4% | 21.0% | $31,188.43 | $228,896,549 | $503,052,168 | 0.46 | |||
259 |
BounceBit
BB
|
$0.5475 | 2.5% | 10.8% | 16.1% | 66.6% | $129,598,692 | $222,380,346 | $1,140,412,033 | 0.19 | |||
260 |
Moonbeam
GLMR
|
$0.2515 | 0.2% | 1.7% | 13.0% | 4.8% | $2,945,601 | $221,517,182 | $282,609,804 | 0.78 | |||
261 |
텔코인
TEL
|
$0.002804 | 0.0% | 2.6% | 3.6% | 28.0% | $1,171,176 | $218,048,222 | $280,236,191 | 0.78 | |||
262 |
Mythos
MYTH
|
$0.4220 | 0.7% | 1.1% | 2.9% | 8.0% | $67,656.89 | $217,918,947 | $421,985,279 | 0.52 | |||
263 |
Chromia
CHR
|
$0.2670 | 0.7% | 0.8% | 14.1% | 21.3% | $5,064,355 | $216,998,891 | $216,998,891 | 1.0 | |||
264 |
Escoin
ELG
|
$1.17 | 0.0% | 0.3% | 8.8% | 10.1% | $855,877 | $215,984,708 | $293,124,228 | 0.74 | |||
265 |
tBTC
TBTC
|
$66,022.93 | 0.0% | 0.0% | 4.5% | 1.2% | $1,714,455 | $215,825,581 | $215,825,581 | 1.0 | |||
266 |
온톨로지
ONT
|
$0.2357 | 0.3% | 0.6% | 13.7% | 25.4% | $6,077,348 | $212,312,272 | $235,719,748 | 0.9 | |||
268 |
VeThor
VTHO
|
$0.002718 | 0.0% | 5.3% | 6.4% | 9.3% | $1,913,127 | $209,764,369 | - | ||||
267 |
yearn.finance
YFI
|
매수
|
$6,300.05 | 0.3% | 3.3% | 1.4% | 7.2% | $11,905,007 | $209,632,969 | $230,990,455 | 0.91 | ||
270 |
Harmony
ONE
|
$0.01693 | 0.1% | 1.1% | 9.7% | 14.2% | $3,214,326 | $208,195,624 | $222,587,250 | 0.94 | |||
269 |
Goldfinch
GFI
|
$2.76 | 0.2% | 5.4% | 13.7% | 30.4% | $3,377,228 | $207,918,526 | $314,330,147 | 0.66 | |||
271 |
Audius
AUDIO
|
$0.1680 | 0.6% | 0.4% | 0.8% | 9.3% | $8,433,306 | $206,869,067 | $208,729,931 | 0.99 | |||
272 |
Osaka Protocol
OSAK
|
$0.062704 | 0.4% | 2.6% | 14.2% | 5.2% | $217,117 | $205,711,334 | $205,711,334 | 1.0 | |||
273 |
TrueFi
TRU
|
$0.1782 | 2.9% | 5.7% | 10.8% | 59.1% | $40,682,125 | $203,987,369 | $220,128,886 | 0.93 | |||
274 |
RSS3
RSS3
|
$0.3005 | 0.1% | 2.5% | 3.7% | 5.4% | $3,498,289 | $202,762,468 | $300,425,932 | 0.67 | |||
275 |
PONKE
PONKE
|
$0.4050 | 0.7% | 2.2% | 2.5% | 82.7% | $16,649,999 | $202,661,908 | $225,180,230 | 0.9 | |||
276 |
FINSCHIA
FNSA
|
$25.13 | 1.2% | 0.2% | 11.1% | 3.2% | $442,950 | $198,993,415 | $198,993,415 | 1.0 | |||
277 |
Creditcoin
CTC
|
$0.5818 | 0.2% | 0.3% | 8.0% | 16.6% | $894,374 | $197,610,153 | $347,607,111 | 0.57 | |||
278 |
Balancer
BAL
|
$3.41 | 0.5% | 2.1% | 4.9% | 1.2% | $5,333,113 | $195,657,762 | $217,281,968 | 0.9 | |||
279 |
Olympus
OHM
|
$11.97 | 0.4% | 0.9% | 1.5% | 2.3% | $200,120 | $195,290,526 | $264,436,738 | 0.74 | |||
280 |
PAAL AI
PAAL
|
$0.2324 | 2.7% | 3.2% | 27.2% | 45.1% | $10,888,136 | $193,729,946 | $230,630,916 | 0.84 | |||
281 |
Non-Playable Coin
NPC
|
$0.02393 | 1.1% | 8.5% | 20.4% | 349.7% | $2,304,280 | $192,093,156 | $192,093,156 | 1.0 | |||
283 |
0x0.ai: AI Smart Contract
0X0
|
$0.2154 | 1.1% | 1.5% | 13.3% | 33.1% | $542,517 | $192,003,650 | $192,003,650 | 1.0 | |||
282 |
Omni Network
OMNI
|
$18.44 | 1.1% | 8.9% | 11.1% | 29.6% | $58,282,547 | $191,581,156 | $1,843,634,735 | 0.1 | |||
284 |
Wrapped Centrifuge
WCFG
|
$0.5292 | 0.0% | 2.0% | 11.7% | 23.4% | $136,018 | $190,673,509 | - | ||||
285 |
Band Protocol
BAND
|
$1.33 | 0.3% | 0.9% | 10.8% | 10.9% | $4,750,904 | $189,996,898 | $195,833,234 | 0.97 | |||
286 |
Metaplex
MPLX
|
$0.3548 | 1.4% | 3.5% | 28.3% | 21.1% | $3,292,205 | $188,440,074 | $354,800,063 | 0.53 | |||
288 |
Delysium
AGI
|
$0.2112 | 1.6% | 1.5% | 23.0% | 32.4% | $6,402,853 | $185,997,665 | $633,490,404 | 0.29 | |||
287 |
MimbleWimbleCoin
MWC
|
$16.93 | 0.5% | 0.0% | 4.7% | 6.7% | $6,499.91 | $185,449,617 | $185,450,224 | 1.0 | |||
289 |
Sushi
SUSHI
|
$0.9568 | 0.5% | 3.3% | 7.4% | 13.2% | $20,009,206 | $184,468,637 | $265,746,781 | 0.69 | |||
290 |
CoinEx
CET
|
$0.06394 | 0.1% | 2.5% | 7.8% | 64.9% | $100,273 | $184,160,617 | $12,858,251 | 14.32 | |||
292 |
Magic
MAGIC
|
$0.6911 | 0.3% | 1.3% | 11.6% | 1.8% | $12,747,015 | $182,074,644 | $234,733,514 | 0.78 | |||
293 |
LCX
LCX
|
$0.2327 | 0.0% | 6.2% | 3.2% | 20.5% | $781,487 | $181,328,565 | $222,264,386 | 0.82 | |||
291 |
Decentralized Social
DESO
|
$17.34 | 0.0% | 5.1% | 9.4% | 12.9% | $391,027 | $181,234,474 | $185,987,872 | 0.97 | |||
294 |
아이콘
ICX
|
$0.1800 | 0.2% | 2.2% | 5.4% | 19.0% | $972,661 | $180,460,113 | $180,782,340 | 1.0 | |||
295 |
ANDY ETH
ANDY
|
$0.0001756 | 4.3% | 9.5% | 27.5% | 198.2% | $10,537,432 | $179,687,209 | $179,687,209 | 1.0 | |||
296 |
Kadena
KDA
|
$0.6452 | 0.2% | 0.4% | 14.8% | 19.8% | $3,695,649 | $179,430,247 | $645,004,509 | 0.28 | |||
297 |
Myro
$MYRO
|
$0.1794 | 0.6% | 1.9% | 16.3% | 0.2% | $20,842,939 | $179,172,230 | $179,172,230 | 1.0 | |||
298 |
SwissBorg
BORG
|
$0.1819 | 0.0% | 1.0% | 9.4% | 17.4% | $1,415,280 | $178,986,099 | $178,986,099 | 1.0 | |||
299 |
Rollbit Coin
RLB
|
$0.06865 | 0.7% | 8.2% | 8.1% | 11.2% | $1,616,468 | $178,068,724 | $178,068,724 | 1.0 | |||
300 |
Aleph Zero
AZERO
|
$0.5587 | 0.0% | 1.4% | 17.7% | 31.3% | $837,093 | $177,835,838 | $203,347,061 | 0.87 |
결과 201-300개 표시(총 결과: 14775개)
행