Merkezli Borsa

CoinEx

Ticarete Başlayın

Bağlı kuruluş açıklamaları

Spot Fiyat Vadeliler Vadeli İşlemler

BTC4.739,2823

24sa Ticaret Hacmi 27.9%

BTC810,0940

24sa Açık Pozisyon

224

Çiftler

Sürekli Sözleşme Piyasaları

Tüm Çiftler USD USDC USDT

Sembol	Fiyat	24sa	Endeks Fiyatı	Baz	Fiyat Farkı	Fonlama Oranı	Açık Pozisyon	24 Saatlik Hacim	Son Güncelleme

BTC-USDT	$66.133,05	0.1%	66.115,11 USDT	-0,021%	0.01%	-0,032%	$11.225.288	$141.164.425	Son
ETH-USDT	$3.037,37	0.9%	3.036 USDT	-0,039%	0.01%	0,012%	$6.043.890	$19.547.268	Son
DOGE-USDT	$0,1525571495325477300000000000000000	1.6%	0,15 USDT	+0,048%	0.04%	0,000%	$3.016.753	$6.979.054	Son
BTC-USD	$66.181,53	0.1%	66.139,8 USD	-0,063%	0.04%	0,000%	$2.776.604	$5.826.980	Son
SOL-USDT	$168,42	3.2%	168,4 USDT	-0,006%	0.02%	0,000%	$2.203.265	$22.218.546	Son
KAS-USDT	$0,12072728906018859000000000000000000	1.9%	0,12 USDT	-0,002%	0.19%	0,021%	$2.108.478	$253.488	Son
ADA-USDT	$0,47872871149559870000000000000000	5.0%	0,48 USDT	+0,042%	0.04%	0,018%	$1.558.463	$2.441.407	Son
XRP-USDT	$0,520835760257674600000000000000000	0.7%	0,52 USDT	-0,058%	0.04%	0,016%	$1.258.209	$788.529	Son
FTM-USDT	$0,799454890072936000000000000000000	1.2%	0,8 USDT	+0,075%	0.04%	-0,019%	$1.248.299	$21.116.798	Son
PEPE-USDT	$0.0₅9917080900574509433743134108478416	6.5%	0,00000992 USDT	+0,022%	0.02%	0,000%	$1.039.115	$15.581.911	Son
BNB-USDT	$575,48	1.3%	575,59 USDT	+0,024%	0.08%	-0,012%	$1.034.272	$1.708.945	Son
SHIB-USDT	$0,000024706296318858963000000000000000000	3.1%	0,00002468 USDT	-0,085%	0.06%	0,000%	$1.023.933	$5.784.507	Son
ETH-USD	$3.035,81	0.2%	3.036,43 USD	+0,020%	0.05%	0,074%	$840.969	$349.496	Son
TON-USDT	$6,68	0.4%	6,68 USDT	+0,007%	0.03%	-0,198%	$685.726	$4.563.911	Son
FLOKI-USDT	$0,0002085943219557330600000000000000000	3.4%	0,00020829 USDT	-0,139%	0.05%	0,008%	$613.987	$5.020.058	Son
CKB-USDT	$0,0150182081830138140000000000000000	2.1%	0,02 USDT	+0,133%	0.28%	0,061%	$550.847	$132.372	Son
LINK-USDT	$16,48	18.3%	16,49 USDT	+0,090%	0.06%	-0,005%	$536.398	$4.711.122	Son
NEAR-USDT	$8,35	2.5%	8,36 USDT	+0,061%	0.05%	0,000%	$533.985	$3.319.189	Son
CAKE-USDT	$2,62	0.5%	2,62 USDT	-0,141%	0.05%	0,044%	$486.236	$431.013	Son
DYDX-USDT	$2,03	0.9%	2,03 USDT	-0,034%	0.08%	0,000%	$415.027	$353.586	Son
MATIC-USDT	$0,7050484081829120000000000000000	2.5%	0,7 USDT	-0,014%	0.1%	0,000%	$400.199	$1.141.982	Son
FIL-USDT	$5,82	0.3%	5,82 USDT	-0,005%	0.08%	0,000%	$393.440	$1.151.488	Son
RNDR-USDT	$10,07	4.6%	10,07 USDT	+0,025%	0.05%	0,000%	$336.099	$1.726.390	Son
LTC-USDT	$83,21	1.2%	83,15 USDT	-0,060%	0.05%	-0,004%	$334.381	$314.978	Son
ICP-USDT	$12,90	4.9%	12,9 USDT	-0,012%	0.13%	0,000%	$334.078	$1.140.000	Son
WIF-USDT	$2,84	5.6%	2,83 USDT	-0,046%	0.04%	0,000%	$329.905	$4.169.131	Son
DOT-USDT	$7,21	3.9%	7,21 USDT	+0,021%	0.1%	0,002%	$317.912	$661.744	Son
AVAX-USDT	$36,80	6.3%	36,82 USDT	+0,054%	0.05%	0,000%	$290.845	$1.526.113	Son
MEW-USDT	$0,0032662627639157700000000000000000	3.7%	0,003276 USDT	+0,306%	0.21%	0,000%	$284.320	$653.969	Son
RUNE-USDT	$6,94	7.0%	6,95 USDT	+0,102%	0.09%	0,000%	$260.314	$1.216.763	Son
WLD-USDT	$4,88	1.7%	4,88 USDT	+0,045%	0.15%	0,000%	$258.850	$791.330	Son
LPT-USDT	$19,04	6.4%	19,09 USDT	+0,257%	0.19%	-0,023%	$255.262	$631.992	Son
ARB-USDT	$1,00	1.4%	1 USDT	-0,090%	0.16%	0,030%	$253.479	$569.613	Son
OP-USDT	$2,47	0.7%	2,47 USDT	+0,121%	0.13%	0,000%	$253.261	$1.239.090	Son
FET-USDT	$2,27	1.3%	2,27 USDT	+0,048%	0.15%	0,023%	$244.474	$454.144	Son
TRX-USDT	$0,1240135146903858200000000000000000	0.4%	0,12 USDT	+0,044%	0.04%	0,000%	$240.396	$236.151	Son
GALA-USDT	$0,04395101764939378400000000000000000	1.9%	0,04 USDT	+0,059%	0.08%	0,008%	$233.675	$446.048	Son
LUNC-USDT	$0,000107957412288433130000000000000000	1.5%	0,00010796 USDT	+0,009%	0.11%	0,000%	$215.731	$228.079	Son
TRB-USDT	$106,94	6.8%	106,8 USDT	-0,122%	0.08%	0,017%	$209.872	$1.436.952	Son
BONK-USDT	$0,000024015548892572527000000000000000000	7.4%	0,00002401 USDT	-0,007%	0.07%	0,000%	$203.315	$1.715.429	Son
BOME-USDT	$0,0115199267536882280000000000000000	8.9%	0,01 USDT	-0,087%	0.16%	0,000%	$184.577	$2.384.367	Son
BCH-USDT	$466,53	2.6%	466,58 USDT	+0,017%	0.11%	0,000%	$182.708	$917.790	Son
ORDI-USDT	$37,38	3.2%	37,37 USDT	-0,027%	0.19%	0,040%	$180.670	$583.205	Son
ENA-USDT	$0,70885702604516150000000000000000	2.4%	0,71 USDT	+0,028%	0.1%	0,008%	$177.642	$780.744	Son
UNI-USDT	$7,45	1.4%	7,46 USDT	+0,113%	0.18%	0,000%	$176.133	$166.686	Son
THETA-USDT	$2,22	3.4%	2,22 USDT	-0,135%	0.26%	0,000%	$164.027	$157.599	Son
CRV-USDT	$0,42442545468713620000000000000000	0.7%	0,42 USDT	+0,047%	0.21%	0,028%	$162.058	$132.131	Son
ZEC-USDT	$23,42	0.3%	23,42 USDT	+0,016%	0.2%	0,041%	$159.161	$58.702,00	Son
ETC-USDT	$28,14	3.2%	28,13 USDT	-0,032%	0.14%	0,009%	$148.907	$444.576	Son
JUP-USDT	$1,22	3.6%	1,22 USDT	-0,115%	0.2%	0,000%	$140.112	$260.963	Son

Vadeli İşlem Piyasaları

Tüm Çiftler

Bu borsa şu anda herhangi bir işlem çiftine sahip değildir.

CoinEx (Futures) nedir?

CoinEx (Futures), 2019 yılında kurulan bir türev kripto para borsasıdır. Şu anda bu borsada 224 işlem çifti vardır. CoinEx (Futures) 24 saatlik işlem hacmi 313.477.596,91 $ olarak bildirilmektedir ve son 24 saatteki değişimi % -27.932091094539953 oranındadır, 24 saatlik açık pozisyon ise 53.583.288,11 $ şeklindedir ve önceki güne kıyasla % -0.94 değişmiştir. Borsa Rezerv verileri şu anda CoinEx (Futures) için mevcut değil. 141.164.425,83 $ 24 saatlik hacim ile BTC/USDT en aktif işlem çiftidir.

İnternet Sitesi

Topluluk

E-posta

Adres

Kurulduğu Yıl

2019