crow with knife USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-19 | 45.636.888 $ | 1.813.954 $ | 0,000000059035 $ | N/A |
2024-05-18 | 47.931.237 $ | 2.378.045 $ | 0,000000062316 $ | 0,000000059035 $ |
2024-05-17 | 45.995.544 $ | 2.497.105 $ | 0,000000059749 $ | 0,000000062316 $ |
2024-05-16 | 55.503.641 $ | 2.151.571 $ | 0,000000072021 $ | 0,000000059749 $ |
2024-05-15 | 49.251.713 $ | 2.285.551 $ | 0,000000063941 $ | 0,000000072021 $ |
2024-05-14 | 53.366.323 $ | 4.927.489 $ | 0,000000069338 $ | 0,000000063941 $ |
2024-05-13 | 54.837.282 $ | 6.181.604 $ | 0,000000071116 $ | 0,000000069338 $ |
2024-05-12 | 43.444.998 $ | 7.173.209 $ | 0,000000056556 $ | 0,000000071116 $ |
2024-05-11 | 53.699.369 $ | 2.928.885 $ | 0,000000069376 $ | 0,000000056556 $ |
2024-05-10 | 54.319.474 $ | 3.268.439 $ | 0,000000070645 $ | 0,000000069376 $ |
2024-05-09 | 51.674.113 $ | 7.063.281 $ | 0,000000067120 $ | 0,000000070645 $ |
2024-05-08 | 58.729.427 $ | 3.638.633 $ | 0,000000076296 $ | 0,000000067120 $ |
2024-05-07 | 65.566.016 $ | 9.827.278 $ | 0,000000084647 $ | 0,000000076296 $ |
2024-05-06 | 73.182.624 $ | 4.623.575 $ | 0,000000095131 $ | 0,000000084647 $ |
2024-05-05 | 80.514.109 $ | 5.972.757 $ | 0,000000104521 $ | 0,000000095131 $ |
2024-05-04 | 75.270.471 $ | 7.426.473 $ | 0,000000097843 $ | 0,000000104521 $ |
2024-05-03 | 82.787.550 $ | 14.283.694 $ | 0,000000104539 $ | 0,000000097843 $ |
2024-05-02 | 93.418.608 $ | 16.858.467 $ | 0,000000124094 $ | 0,000000104539 $ |
2024-05-01 | 102.759.482 $ | 27.855.867 $ | 0,000000133112 $ | 0,000000124094 $ |
2024-04-30 | 71.976.553 $ | 15.603.888 $ | 0,000000095167 $ | 0,000000133112 $ |
2024-04-29 | 49.747.314 $ | 21.565.131 $ | 0,000000063288 $ | 0,000000095167 $ |
2024-04-28 | 55.259.125 $ | 37.177.149 $ | 0,000000071067 $ | 0,000000063288 $ |
2024-04-27 | 68.550.679 $ | 44.216.982 $ | 0,000000093459 $ | 0,000000071067 $ |
2024-04-26 | 0,000000000000000000 $ | 5.958.428 $ | 0,000000017421 $ | 0,000000093459 $ |
2024-04-25 | 0,000000000000000000 $ | 4.915.225 $ | 0,000000016375 $ | 0,000000017421 $ |
2024-04-24 | 0,000000000000000000 $ | 1.157.561 $ | 0,000000014669 $ | 0,000000016375 $ |
2024-04-23 | 0,000000000000000000 $ | 1.356.066 $ | 0,000000013605 $ | 0,000000014669 $ |
2024-04-22 | 0,000000000000000000 $ | 857.330 $ | 0,000000012882 $ | 0,000000013605 $ |
2024-04-21 | 0,000000000000000000 $ | 636.191 $ | 0,000000012635 $ | 0,000000012882 $ |
2024-04-20 | 0,000000000000000000 $ | 1.619.062 $ | 0,000000012880 $ | 0,000000012635 $ |
2024-04-19 | 0,000000000000000000 $ | 1.173.702 $ | 0,000000015410 $ | 0,000000012880 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi