Multichain USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 22.012 $ | 0,734020 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 23.695 $ | 0,713109 $ | 0,734020 $ |
2024-05-31 | 0,000000000000000000 $ | 93.368 $ | 0,349755 $ | 0,713109 $ |
2024-05-30 | 0,000000000000000000 $ | 62.643 $ | 0,440516 $ | 0,349755 $ |
2024-05-29 | 0,000000000000000000 $ | 37.706 $ | 0,750544 $ | 0,440516 $ |
2024-05-28 | 0,000000000000000000 $ | 76.624 $ | 0,508501 $ | 0,750544 $ |
2024-05-27 | 0,000000000000000000 $ | 25.200 $ | 0,791657 $ | 0,508501 $ |
2024-05-26 | 0,000000000000000000 $ | 37.704 $ | 0,776813 $ | 0,791657 $ |
2024-05-25 | 0,000000000000000000 $ | 39.013 $ | 0,797185 $ | 0,776813 $ |
2024-05-24 | 0,000000000000000000 $ | 72.020 $ | 0,776487 $ | 0,797185 $ |
2024-05-23 | 0,000000000000000000 $ | 74.408 $ | 0,823145 $ | 0,776487 $ |
2024-05-22 | 0,000000000000000000 $ | 128.171 $ | 0,810508 $ | 0,823145 $ |
2024-05-21 | 0,000000000000000000 $ | 69.130 $ | 0,497684 $ | 0,810508 $ |
2024-05-20 | 0,000000000000000000 $ | 79.312 $ | 0,529604 $ | 0,497684 $ |
2024-05-19 | 0,000000000000000000 $ | 36.607 $ | 0,743121 $ | 0,529604 $ |
2024-05-18 | 0,000000000000000000 $ | 79.453 $ | 0,724460 $ | 0,743121 $ |
2024-05-17 | 0,000000000000000000 $ | 99.506 $ | 0,489963 $ | 0,724460 $ |
2024-05-16 | 0,000000000000000000 $ | 25.858 $ | 0,680667 $ | 0,489963 $ |
2024-05-15 | 0,000000000000000000 $ | 27.211 $ | 0,657913 $ | 0,680667 $ |
2024-05-14 | 0,000000000000000000 $ | 30.034 $ | 0,659768 $ | 0,657913 $ |
2024-05-13 | 0,000000000000000000 $ | 34.177 $ | 0,697483 $ | 0,659768 $ |
2024-05-12 | 0,000000000000000000 $ | 43.909 $ | 0,682016 $ | 0,697483 $ |
2024-05-11 | 0,000000000000000000 $ | 31.289 $ | 0,664130 $ | 0,682016 $ |
2024-05-10 | 0,000000000000000000 $ | 31.605 $ | 0,675281 $ | 0,664130 $ |
2024-05-09 | 0,000000000000000000 $ | 30.549 $ | 0,700544 $ | 0,675281 $ |
2024-05-08 | 0,000000000000000000 $ | 50.138 $ | 0,674730 $ | 0,700544 $ |
2024-05-07 | 0,000000000000000000 $ | 22.861 $ | 0,710066 $ | 0,674730 $ |
2024-05-06 | 0,000000000000000000 $ | 396.612 $ | 0,722116 $ | 0,710066 $ |
2024-05-05 | 0,000000000000000000 $ | 484.561 $ | 0,727490 $ | 0,722116 $ |
2024-05-04 | 0,000000000000000000 $ | 525.558 $ | 0,701898 $ | 0,727490 $ |
2024-05-03 | 0,000000000000000000 $ | 578.605 $ | 0,691666 $ | 0,701898 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi