Synatra Staked SOL USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-02 | 0,000000000000000000 $ | 51,08 $ | 216,38 $ | N/A |
2024-06-01 | 0,000000000000000000 $ | 576,64 $ | 214,70 $ | 216,38 $ |
2024-05-31 | 0,000000000000000000 $ | 7.228,45 $ | 216,60 $ | 214,70 $ |
2024-05-30 | 0,000000000000000000 $ | 3.396,14 $ | 218,65 $ | 216,60 $ |
2024-05-29 | 0,000000000000000000 $ | 292,92 $ | 219,35 $ | 218,65 $ |
2024-05-28 | 0,000000000000000000 $ | 9.966,28 $ | 223,02 $ | 219,35 $ |
2024-05-27 | 0,000000000000000000 $ | 3.122,55 $ | 213,81 $ | 223,02 $ |
2024-05-26 | 0,000000000000000000 $ | 14.305,14 $ | 222,50 $ | 213,81 $ |
2024-05-25 | 0,000000000000000000 $ | 36.204 $ | 228,52 $ | 222,50 $ |
2024-05-24 | 0,000000000000000000 $ | 1.184,53 $ | 228,88 $ | 228,52 $ |
2024-05-23 | 0,000000000000000000 $ | 21.146 $ | 230,82 $ | 228,88 $ |
2024-05-22 | 0,000000000000000000 $ | 569,84 $ | 237,81 $ | 230,82 $ |
2024-05-21 | 0,000000000000000000 $ | 4.499,20 $ | 251,06 $ | 237,81 $ |
2024-05-20 | 0,000000000000000000 $ | 144,04 $ | 229,69 $ | 251,06 $ |
2024-05-19 | 0,000000000000000000 $ | 1.076,60 $ | 231,83 $ | 229,69 $ |
2024-05-18 | 0,000000000000000000 $ | 13.384,11 $ | 227,94 $ | 231,83 $ |
2024-05-17 | 0,000000000000000000 $ | 11.521,18 $ | 209,91 $ | 227,94 $ |
2024-05-16 | 0,000000000000000000 $ | 453,78 $ | 204,92 $ | 209,91 $ |
2024-05-15 | 0,000000000000000000 $ | 5.845,65 $ | 186,68 $ | 204,92 $ |
2024-05-14 | 0,000000000000000000 $ | 2.776,48 $ | 191,01 $ | 186,68 $ |
2024-05-13 | 0,000000000000000000 $ | 245,62 $ | 188,21 $ | 191,01 $ |
2024-05-12 | 0,000000000000000000 $ | 8.768,32 $ | 191,25 $ | 188,21 $ |
2024-05-11 | 0,000000000000000000 $ | 4.013,58 $ | 193,36 $ | 191,25 $ |
2024-05-10 | 0,000000000000000000 $ | 484,90 $ | 221,64 $ | 193,36 $ |
2024-05-09 | 0,000000000000000000 $ | 10.707,05 $ | 208,85 $ | 221,64 $ |
2024-05-08 | 0,000000000000000000 $ | 34.290 $ | 218,23 $ | 208,85 $ |
2024-05-07 | 0,000000000000000000 $ | 1.094,42 $ | 242,71 $ | 218,23 $ |
2024-05-06 | 0,000000000000000000 $ | 1.577,29 $ | 226,85 $ | 242,71 $ |
2024-05-05 | 0,000000000000000000 $ | 639,66 $ | 229,90 $ | 226,85 $ |
2024-05-04 | 0,000000000000000000 $ | 9.501,24 $ | 228,29 $ | 229,90 $ |
2024-05-03 | 0,000000000000000000 $ | 8.348,74 $ | 233,11 $ | 228,29 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi