以太经典 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 4,161,470,856 | $ 195,136,789 | $ 28.34 | N/A |
2024-05-17 | $ 4,014,539,617 | $ 191,711,203 | $ 27.27 | $ 28.34 |
2024-05-16 | $ 3,993,302,326 | $ 192,052,282 | $ 27.09 | $ 27.27 |
2024-05-15 | $ 3,725,289,790 | $ 163,619,412 | $ 25.32 | $ 27.09 |
2024-05-14 | $ 3,870,210,642 | $ 222,447,059 | $ 26.28 | $ 25.32 |
2024-05-13 | $ 3,930,370,976 | $ 92,263,481 | $ 26.72 | $ 26.28 |
2024-05-12 | $ 3,887,687,778 | $ 108,953,114 | $ 26.44 | $ 26.72 |
2024-05-11 | $ 3,884,863,503 | $ 192,725,709 | $ 26.42 | $ 26.44 |
2024-05-10 | $ 4,063,584,263 | $ 186,003,712 | $ 27.68 | $ 26.42 |
2024-05-09 | $ 3,988,923,862 | $ 341,180,148 | $ 27.18 | $ 27.68 |
2024-05-08 | $ 3,999,818,244 | $ 184,682,305 | $ 27.14 | $ 27.18 |
2024-05-07 | $ 3,973,012,445 | $ 256,741,061 | $ 27.02 | $ 27.14 |
2024-05-06 | $ 4,059,325,987 | $ 158,165,775 | $ 27.67 | $ 27.02 |
2024-05-05 | $ 3,961,880,796 | $ 159,012,377 | $ 26.95 | $ 27.67 |
2024-05-04 | $ 3,968,385,018 | $ 195,740,991 | $ 26.91 | $ 26.95 |
2024-05-03 | $ 3,772,011,307 | $ 175,804,222 | $ 25.68 | $ 26.91 |
2024-05-02 | $ 3,762,135,189 | $ 326,785,513 | $ 25.49 | $ 25.68 |
2024-05-01 | $ 3,744,706,773 | $ 244,964,791 | $ 25.45 | $ 25.49 |
2024-04-30 | $ 4,052,032,225 | $ 200,386,242 | $ 27.58 | $ 25.45 |
2024-04-29 | $ 4,103,528,718 | $ 265,212,809 | $ 27.94 | $ 27.58 |
2024-04-28 | $ 4,077,969,368 | $ 187,888,847 | $ 27.84 | $ 27.94 |
2024-04-27 | $ 3,975,908,759 | $ 192,794,619 | $ 27.11 | $ 27.84 |
2024-04-26 | $ 3,884,671,656 | $ 171,385,576 | $ 26.45 | $ 27.11 |
2024-04-25 | $ 3,869,520,757 | $ 212,735,921 | $ 26.37 | $ 26.45 |
2024-04-24 | $ 4,130,772,309 | $ 115,672,549 | $ 28.16 | $ 26.37 |
2024-04-23 | $ 4,159,868,785 | $ 172,993,194 | $ 28.35 | $ 28.16 |
2024-04-22 | $ 4,025,842,952 | $ 135,704,685 | $ 27.43 | $ 28.35 |
2024-04-21 | $ 4,081,114,043 | $ 178,495,797 | $ 27.87 | $ 27.43 |
2024-04-20 | $ 3,841,968,677 | $ 256,751,151 | $ 26.15 | $ 27.87 |
2024-04-19 | $ 3,832,223,606 | $ 186,130,994 | $ 26.13 | $ 26.15 |
需要另一种货币的数据吗?使用我们的API