所有加密数字货币 | CoinGecko（币虎）

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	流通供应量	总供应量	总市值
1	比特币 BTC	$58,341.92	0.4%	1.7%	7.9%	10.3%	$41,888,324,917	19,693,100	21.00M	$1,152,049,393,220
2	以太坊 ETH	$2,955.39	0.8%	2.4%	5.4%	9.6%	$18,488,586,692	120,091,641	120.09M	$355,513,345,002
3	泰达币 USDT	$0.9996	0.0%	0.2%	0.0%	0.3%	$43,976,493,540	110,595,728,041	110.60B	$110,586,182,058
4	币安币 BNB	$555.90	0.5%	1.6%	8.5%	0.3%	$1,412,777,210	153,856,150	153.86M	$85,847,162,142
5	Solana SOL	$135.37	0.9%	10.0%	6.3%	24.5%	$4,918,401,651	447,221,611	575.07M	$60,519,806,987
6	USDC USDC	$0.9997	0.0%	0.2%	0.0%	0.3%	$9,097,900,432	33,078,195,828	33.08B	$33,048,841,761
7	瑞波币 XRP	$0.5136	0.3%	3.6%	1.0%	11.9%	$1,363,447,572	55,359,176,420	99.99B	$28,414,833,246
8	Lido Staked Ether STETH	$2,956.39	0.7%	2.2%	5.1%	9.9%	$144,371,366	9,336,567	9.34M	$27,577,541,550
9	狗币 DOGE	$0.1294	1.2%	5.1%	13.4%	30.6%	$1,905,930,963	144,119,386,384	144.13B	$18,651,645,154
10	Toncoin TON	$4.80	0.8%	1.9%	8.4%	3.3%	$236,112,199	3,472,975,525	5.11B	$16,650,041,421
11	艾达币 ADA	$0.4514	0.4%	3.4%	3.4%	22.4%	$469,633,997	35,329,386,203	45.00B	$15,990,159,187
12	Shiba Inu SHIB	$0.00002243	1.6%	6.5%	9.8%	14.6%	$845,584,441	589,263,304,910,158	999.98T	$13,261,412,802
13	Avalanche AVAX	$33.19	1.4%	2.7%	5.7%	29.6%	$552,035,774	379,511,071	438.20M	$12,639,387,948
14	波场 TRX	$0.1230	0.1%	3.0%	6.4%	5.6%	$515,658,418	87,533,903,378	87.53B	$10,761,649,086
15	Polkadot DOT	$6.90	1.4%	5.1%	1.9%	18.3%	$344,570,747	1,359,099,932	1.44B	$9,379,923,257
16	Wrapped Bitcoin WBTC	$58,401.93	0.4%	2.1%	7.8%	10.6%	$412,248,322	155,233	155232.82	$9,065,565,452
17	比特现金 BCH	$418.45	1.3%	3.4%	11.6%	31.3%	$410,097,036	19,700,187	21.00M	$8,263,853,370
18	Chainlink LINK	$13.38	1.1%	3.8%	7.7%	24.7%	$390,746,961	587,099,971	1.00B	$7,885,268,485
19	Polygon MATIC	$0.7057	0.8%	5.1%	0.0%	21.5%	$350,663,484	9,282,943,566	10.00B	$6,556,322,297
20	NEAR Protocol NEAR	$6.00	1.0%	0.3%	12.1%	3.1%	$489,846,145	1,067,942,705	1.18B	$6,411,988,246
21	Internet Computer ICP	$13.22	1.4%	3.2%	1.7%	25.4%	$190,532,153	463,339,636	518.21M	$6,137,650,009
22	莱特币 LTC	$79.54	0.5%	3.4%	4.7%	22.6%	$394,439,816	74,486,683	84.00M	$5,931,709,195
23	LEO Token LEO	$5.91	0.8%	1.1%	2.1%	2.0%	$1,293,189	926,503,677	985.24M	$5,477,047,015
24	Uniswap UNI	$7.04	1.1%	3.1%	9.0%	37.8%	$144,592,021	753,766,667	1.00B	$5,306,134,140
25	Dai DAI	$0.9989	0.1%	0.0%	0.0%	0.1%	$513,838,538	5,286,715,909	5.29B	$5,285,740,814
26	First Digital USD FDUSD	$0.9991	0.3%	0.4%	0.2%	0.2%	$8,803,272,483	3,973,336,139	3.97B	$3,976,056,870
27	Aptos APT	$8.81	0.0%	1.8%	0.7%	41.4%	$173,924,641	427,474,594	1.09B	$3,777,432,757
28	以太经典 ETC	$25.42	0.9%	3.3%	2.5%	16.0%	$233,975,952	146,846,579	210.70M	$3,736,739,981
29	Hedera HBAR	$0.09810	0.0%	1.3%	16.8%	5.4%	$226,592,966	35,738,891,043	50.00B	$3,508,701,826
30	Cosmos Hub ATOM	$8.64	1.2%	2.9%	3.9%	21.2%	$270,639,362	390,688,370	390.93M	$3,376,166,179
31	Cronos CRO	$0.1231	1.3%	0.0%	1.7%	11.5%	$20,288,156	26,698,716,837	30.00B	$3,282,314,075
32	Mantle MNT	$0.9840	0.2%	8.8%	11.5%	19.9%	$92,286,275	3,264,441,708	6.22B	$3,219,166,354
33	Pepe PEPE	$0.0₅7476	0.1%	21.1%	1.1%	6.9%	$1,271,908,362	420,690,000,000,000	420.69T	$3,143,112,555
34	恒星币 XLM	$0.1083	0.7%	1.8%	4.0%	15.4%	$82,322,293	28,909,723,107	50.00B	$3,129,057,516
35	Filecoin FIL	$5.68	1.0%	5.1%	3.9%	34.1%	$198,078,027	546,692,613	1.96B	$3,107,656,496
36	Immutable IMX	$2.09	0.2%	8.4%	1.0%	21.6%	$63,751,113	1,456,815,249	2.00B	$3,049,071,282
37	Stacks STX	$2.05	1.3%	2.2%	23.1%	40.1%	$104,995,966	1,455,131,831	1.82B	$2,979,836,253
38	Render RNDR	$7.67	0.4%	6.7%	8.7%	17.8%	$182,623,980	386,976,473	532.07M	$2,967,922,140
39	XT.com XT	$2.94	0.3%	2.1%	1.7%	39.2%	$1,828,881	1,000,000,000	1.00B	$2,940,520,194
40	OK币 OKB	$48.48	0.1%	1.6%	8.0%	14.4%	$7,932,455	60,000,000	235.96M	$2,911,325,305
41	Renzo Restaked ETH EZETH	$2,913.02	0.6%	3.3%	3.6%	11.8%	$72,371,210	996,928	999968.02	$2,903,500,602
42	Optimism OP	$2.73	0.6%	7.3%	14.1%	14.1%	$506,181,108	1,045,379,867	4.29B	$2,852,031,787
43	dogwifhat WIF	$2.72	0.7%	13.0%	6.8%	29.3%	$683,632,133	998,926,392	998.93M	$2,722,305,685
44	Arbitrum ARB	$1.02	1.1%	0.3%	6.4%	30.4%	$382,182,221	2,653,939,384	10.00B	$2,707,929,455
45	Bittensor TAO	$395.03	0.2%	10.2%	12.6%	26.8%	$36,782,364	6,690,898	21.00M	$2,651,300,560
46	Sui SUI	$1.13	1.6%	2.5%	6.8%	35.8%	$180,326,346	2,339,196,966	10.00B	$2,644,903,358
47	Wrapped eETH WEETH	$3,059.29	0.8%	2.3%	5.0%	9.7%	$62,237,014	832,354	832353.60	$2,546,059,814
48	Maker MKR	$2,727.27	0.5%	4.2%	3.8%	27.2%	$90,131,018	925,221	977631.04	$2,530,142,209
49	Kaspa KAS	$0.1066	0.9%	0.7%	8.9%	14.9%	$33,048,985	23,485,937,678	23.52B	$2,502,787,313
50	唯链 VET	$0.03442	0.6%	1.2%	11.8%	15.6%	$60,621,756	72,714,516,834	85.99B	$2,502,172,639

1

比特币

BTC

$58,341.92

0.4%

1.7%

7.9%

10.3%

$41,888,324,917

19,693,100

21.00M

$1,152,049,393,220

2

以太坊

ETH

$2,955.39

0.8%

2.4%

5.4%

9.6%

$18,488,586,692

120,091,641

120.09M

$355,513,345,002

3

泰达币

USDT

$0.9996

0.0%

0.2%

0.0%

0.3%

$43,976,493,540

110,595,728,041

110.60B

$110,586,182,058

4

币安币

BNB

$555.90

0.5%

1.6%

8.5%

0.3%

$1,412,777,210

153,856,150

153.86M

$85,847,162,142

5

Solana

SOL

$135.37

0.9%

10.0%

6.3%

24.5%

$4,918,401,651

447,221,611

575.07M

$60,519,806,987

6

USDC

$0.9997

0.0%

0.2%

0.0%

0.3%

$9,097,900,432

33,078,195,828

33.08B

$33,048,841,761

7

瑞波币

XRP

$0.5136

0.3%

3.6%

1.0%

11.9%

$1,363,447,572

55,359,176,420

99.99B

$28,414,833,246

8

Lido Staked Ether

STETH

$2,956.39

0.7%

2.2%

5.1%

9.9%

$144,371,366

9,336,567

9.34M

$27,577,541,550

9

狗币

DOGE

$0.1294

1.2%

5.1%

13.4%

30.6%

$1,905,930,963

144,119,386,384

144.13B

$18,651,645,154

10

Toncoin

TON

$4.80

0.8%

1.9%

8.4%

3.3%

$236,112,199

3,472,975,525

5.11B

$16,650,041,421

11

艾达币

ADA

$0.4514

0.4%

3.4%

22.4%

$469,633,997

35,329,386,203

45.00B

$15,990,159,187

12

Shiba Inu

SHIB

$0.00002243

1.6%

6.5%

9.8%

14.6%

$845,584,441

589,263,304,910,158

999.98T

$13,261,412,802

13

Avalanche

AVAX

$33.19

1.4%

2.7%

5.7%

29.6%

$552,035,774

379,511,071

438.20M

$12,639,387,948

14

波场

TRX

$0.1230

0.1%

3.0%

6.4%

5.6%

$515,658,418

87,533,903,378

87.53B

$10,761,649,086

15

Polkadot

DOT

$6.90

1.4%

5.1%

1.9%

18.3%

$344,570,747

1,359,099,932

1.44B

$9,379,923,257

16

Wrapped Bitcoin

WBTC

$58,401.93

0.4%

2.1%

7.8%

10.6%

$412,248,322

155,233

155232.82

$9,065,565,452

17

比特现金

BCH

$418.45

1.3%

3.4%

11.6%

31.3%

$410,097,036

19,700,187

21.00M

$8,263,853,370

18

Chainlink

LINK

$13.38

1.1%

3.8%

7.7%

24.7%

$390,746,961

587,099,971

1.00B

$7,885,268,485

19

Polygon

MATIC

$0.7057

0.8%

5.1%

0.0%

21.5%

$350,663,484

9,282,943,566

10.00B

$6,556,322,297

20

NEAR Protocol

NEAR

$6.00

1.0%

0.3%

12.1%

3.1%

$489,846,145

1,067,942,705

1.18B

$6,411,988,246

21

Internet Computer

ICP

$13.22

1.4%

3.2%

1.7%

25.4%

$190,532,153

463,339,636

518.21M

$6,137,650,009

22

莱特币

LTC

$79.54

0.5%

3.4%

4.7%

22.6%

$394,439,816

74,486,683

84.00M

$5,931,709,195

23

LEO Token

LEO

$5.91

0.8%

1.1%

2.1%

2.0%

$1,293,189

926,503,677

985.24M

$5,477,047,015

24

Uniswap

UNI

$7.04

1.1%

3.1%

9.0%

37.8%

$144,592,021

753,766,667

1.00B

$5,306,134,140

25

Dai

DAI

$0.9989

0.1%

0.0%

0.1%

$513,838,538

5,286,715,909

5.29B

$5,285,740,814

26

First Digital USD

FDUSD

$0.9991

0.3%

0.4%

0.2%

$8,803,272,483

3,973,336,139

3.97B

$3,976,056,870

27

Aptos

APT

$8.81

0.0%

1.8%

0.7%

41.4%

$173,924,641

427,474,594

1.09B

$3,777,432,757

28

以太经典

ETC

$25.42

0.9%

3.3%

2.5%

16.0%

$233,975,952

146,846,579

210.70M

$3,736,739,981

29

Hedera

HBAR

$0.09810

0.0%

1.3%

16.8%

5.4%

$226,592,966

35,738,891,043

50.00B

$3,508,701,826

30

Cosmos Hub

ATOM

$8.64

1.2%

2.9%

3.9%

21.2%

$270,639,362

390,688,370

390.93M

$3,376,166,179

31

Cronos

CRO

$0.1231

1.3%

0.0%

1.7%

11.5%

$20,288,156

26,698,716,837

30.00B

$3,282,314,075

32

Mantle

MNT

$0.9840

0.2%

8.8%

11.5%

19.9%

$92,286,275

3,264,441,708

6.22B

$3,219,166,354

33

Pepe

PEPE

$0.0₅7476

0.1%

21.1%

1.1%

6.9%

$1,271,908,362

420,690,000,000,000

420.69T

$3,143,112,555

34

恒星币

XLM

$0.1083

0.7%

1.8%

4.0%

15.4%

$82,322,293

28,909,723,107

50.00B

$3,129,057,516

35

Filecoin

FIL

$5.68

1.0%

5.1%

3.9%

34.1%

$198,078,027

546,692,613

1.96B

$3,107,656,496

36

Immutable

IMX

$2.09

0.2%

8.4%

1.0%

21.6%

$63,751,113

1,456,815,249

2.00B

$3,049,071,282

37

Stacks

STX

$2.05

1.3%

2.2%

23.1%

40.1%

$104,995,966

1,455,131,831

1.82B

$2,979,836,253

38

Render

RNDR

$7.67

0.4%

6.7%

8.7%

17.8%

$182,623,980

386,976,473

532.07M

$2,967,922,140

39

XT.com

XT

$2.94

0.3%

2.1%

1.7%

39.2%

$1,828,881

1,000,000,000

1.00B

$2,940,520,194

40

OK币

OKB

$48.48

0.1%

1.6%

8.0%

14.4%

$7,932,455

60,000,000

235.96M

$2,911,325,305

41

Renzo Restaked ETH

EZETH

$2,913.02

0.6%

3.3%

3.6%

11.8%

$72,371,210

996,928

999968.02

$2,903,500,602

42

Optimism

OP

$2.73

0.6%

7.3%

14.1%

$506,181,108

1,045,379,867

4.29B

$2,852,031,787

43

dogwifhat

WIF

$2.72

0.7%

13.0%

6.8%

29.3%

$683,632,133

998,926,392

998.93M

$2,722,305,685

44

Arbitrum

ARB

$1.02

1.1%

0.3%

6.4%

30.4%

$382,182,221

2,653,939,384

10.00B

$2,707,929,455

45

Bittensor

TAO

$395.03

0.2%

10.2%

12.6%

26.8%

$36,782,364

6,690,898

21.00M

$2,651,300,560

46

Sui

SUI

$1.13

1.6%

2.5%

6.8%

35.8%

$180,326,346

2,339,196,966

10.00B

$2,644,903,358

47

Wrapped eETH

WEETH

$3,059.29

0.8%

2.3%

5.0%

9.7%

$62,237,014

832,354

832353.60

$2,546,059,814

48

Maker

MKR

$2,727.27

0.5%

4.2%

3.8%

27.2%

$90,131,018

925,221

977631.04

$2,530,142,209

49

Kaspa

KAS

$0.1066

0.9%

0.7%

8.9%

14.9%

$33,048,985

23,485,937,678

23.52B

$2,502,787,313

50

唯链

VET

$0.03442

0.6%

1.2%

11.8%

15.6%

$60,621,756

72,714,516,834

85.99B

$2,502,172,639