唯链 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 2,565,212,007 | $ 48,484,633 | $ 0.03524129 | N/A |
2024-05-16 | $ 2,583,188,013 | $ 55,476,911 | $ 0.03541916 | $ 0.03524129 |
2024-05-15 | $ 2,421,940,387 | $ 46,049,581 | $ 0.03330781 | $ 0.03541916 |
2024-05-14 | $ 2,448,498,230 | $ 55,064,018 | $ 0.03362667 | $ 0.03330781 |
2024-05-13 | $ 2,495,398,783 | $ 41,554,198 | $ 0.03433509 | $ 0.03362667 |
2024-05-12 | $ 2,496,259,773 | $ 42,552,925 | $ 0.03431294 | $ 0.03433509 |
2024-05-11 | $ 2,520,459,053 | $ 54,859,802 | $ 0.03465916 | $ 0.03431294 |
2024-05-10 | $ 2,596,693,386 | $ 51,067,564 | $ 0.03569992 | $ 0.03465916 |
2024-05-09 | $ 2,553,124,404 | $ 58,450,245 | $ 0.03515581 | $ 0.03569992 |
2024-05-08 | $ 2,593,561,860 | $ 54,486,479 | $ 0.03559969 | $ 0.03515581 |
2024-05-07 | $ 2,612,147,767 | $ 67,657,174 | $ 0.03592841 | $ 0.03559969 |
2024-05-06 | $ 2,709,232,330 | $ 47,899,713 | $ 0.03731559 | $ 0.03592841 |
2024-05-05 | $ 2,696,094,882 | $ 48,298,219 | $ 0.03709145 | $ 0.03731559 |
2024-05-04 | $ 2,710,920,450 | $ 60,534,004 | $ 0.03720803 | $ 0.03709145 |
2024-05-03 | $ 2,559,961,526 | $ 51,153,600 | $ 0.03518698 | $ 0.03720803 |
2024-05-02 | $ 2,567,998,802 | $ 86,003,371 | $ 0.03522511 | $ 0.03518698 |
2024-05-01 | $ 2,626,890,261 | $ 65,824,701 | $ 0.03606105 | $ 0.03522511 |
2024-04-30 | $ 2,874,260,835 | $ 70,417,858 | $ 0.03950931 | $ 0.03606105 |
2024-04-29 | $ 2,860,523,644 | $ 51,462,653 | $ 0.03934308 | $ 0.03950931 |
2024-04-28 | $ 2,864,253,863 | $ 53,909,093 | $ 0.03940936 | $ 0.03934308 |
2024-04-27 | $ 2,854,054,329 | $ 57,903,651 | $ 0.03928357 | $ 0.03940936 |
2024-04-26 | $ 2,895,051,394 | $ 73,386,704 | $ 0.03980369 | $ 0.03928357 |
2024-04-25 | $ 2,892,014,746 | $ 88,877,087 | $ 0.03976305 | $ 0.03980369 |
2024-04-24 | $ 3,029,559,966 | $ 65,436,187 | $ 0.04164366 | $ 0.03976305 |
2024-04-23 | $ 3,107,759,858 | $ 68,062,779 | $ 0.04271236 | $ 0.04164366 |
2024-04-22 | $ 2,997,320,753 | $ 61,333,859 | $ 0.04121607 | $ 0.04271236 |
2024-04-21 | $ 3,076,947,296 | $ 72,259,337 | $ 0.04231889 | $ 0.04121607 |
2024-04-20 | $ 2,953,778,872 | $ 110,286,040 | $ 0.04063360 | $ 0.04231889 |
2024-04-19 | $ 2,879,719,362 | $ 80,059,000 | $ 0.03959789 | $ 0.04063360 |
2024-04-18 | $ 2,766,084,021 | $ 85,952,185 | $ 0.03799440 | $ 0.03959789 |
2024-04-17 | $ 2,907,110,997 | $ 131,292,670 | $ 0.03998398 | $ 0.03799440 |
需要另一种货币的数据吗?使用我们的API