埃欧塔 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 620,535,459 | $ 18,963,666 | $ 0.187881 | N/A |
2024-06-14 | $ 644,475,387 | $ 13,255,623 | $ 0.194695 | $ 0.187881 |
2024-06-13 | $ 679,818,245 | $ 17,857,303 | $ 0.205776 | $ 0.194695 |
2024-06-12 | $ 641,587,661 | $ 25,546,235 | $ 0.195256 | $ 0.205776 |
2024-06-11 | $ 673,359,003 | $ 17,232,420 | $ 0.204808 | $ 0.195256 |
2024-06-10 | $ 694,762,871 | $ 13,806,741 | $ 0.211506 | $ 0.204808 |
2024-06-09 | $ 683,163,066 | $ 25,733,455 | $ 0.208331 | $ 0.211506 |
2024-06-08 | $ 720,248,645 | $ 47,271,308 | $ 0.219018 | $ 0.208331 |
2024-06-07 | $ 784,939,413 | $ 22,754,092 | $ 0.238134 | $ 0.219018 |
2024-06-06 | $ 778,463,341 | $ 18,701,195 | $ 0.237001 | $ 0.238134 |
2024-06-05 | $ 759,604,444 | $ 30,414,748 | $ 0.231037 | $ 0.237001 |
2024-06-04 | $ 706,836,667 | $ 16,024,228 | $ 0.215060 | $ 0.231037 |
2024-06-03 | $ 703,042,785 | $ 19,638,506 | $ 0.213724 | $ 0.215060 |
2024-06-02 | $ 714,663,785 | $ 8,006,697 | $ 0.217849 | $ 0.213724 |
2024-06-01 | $ 718,635,807 | $ 19,156,651 | $ 0.218130 | $ 0.217849 |
2024-05-31 | $ 718,348,572 | $ 15,918,755 | $ 0.218573 | $ 0.218130 |
2024-05-30 | $ 732,708,519 | $ 21,826,817 | $ 0.222871 | $ 0.218573 |
2024-05-29 | $ 748,631,629 | $ 23,116,425 | $ 0.228638 | $ 0.222871 |
2024-05-28 | $ 752,667,464 | $ 17,809,491 | $ 0.230459 | $ 0.228638 |
2024-05-27 | $ 732,713,649 | $ 12,974,116 | $ 0.224026 | $ 0.230459 |
2024-05-26 | $ 753,520,856 | $ 14,351,175 | $ 0.230652 | $ 0.224026 |
2024-05-25 | $ 751,920,594 | $ 21,159,771 | $ 0.230267 | $ 0.230652 |
2024-05-24 | $ 740,904,375 | $ 26,569,096 | $ 0.226952 | $ 0.230267 |
2024-05-23 | $ 757,035,395 | $ 21,831,751 | $ 0.231808 | $ 0.226952 |
2024-05-22 | $ 764,126,156 | $ 30,100,099 | $ 0.234025 | $ 0.231808 |
2024-05-21 | $ 756,738,669 | $ 47,001,749 | $ 0.231546 | $ 0.234025 |
2024-05-20 | $ 669,781,681 | $ 12,063,305 | $ 0.205140 | $ 0.231546 |
2024-05-19 | $ 704,707,200 | $ 9,368,311 | $ 0.215398 | $ 0.205140 |
2024-05-18 | $ 716,051,996 | $ 12,588,812 | $ 0.219912 | $ 0.215398 |
2024-05-17 | $ 693,351,287 | $ 16,771,611 | $ 0.211909 | $ 0.219912 |
2024-05-16 | $ 704,867,280 | $ 17,930,057 | $ 0.215118 | $ 0.211909 |
需要另一种货币的数据吗?使用我们的API