普维币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 26,506,593 | $ 1,859,587 | $ 0.317456 | N/A |
2024-06-14 | $ 27,035,876 | $ 1,780,663 | $ 0.322926 | $ 0.317456 |
2024-06-13 | $ 28,268,026 | $ 2,025,555 | $ 0.338139 | $ 0.322926 |
2024-06-12 | $ 26,927,924 | $ 1,755,065 | $ 0.322652 | $ 0.338139 |
2024-06-11 | $ 27,954,923 | $ 1,463,057 | $ 0.334744 | $ 0.322652 |
2024-06-10 | $ 28,734,125 | $ 1,582,871 | $ 0.344203 | $ 0.334744 |
2024-06-09 | $ 28,566,461 | $ 2,030,213 | $ 0.342057 | $ 0.344203 |
2024-06-08 | $ 29,813,412 | $ 3,630,325 | $ 0.357354 | $ 0.342057 |
2024-06-07 | $ 32,466,538 | $ 2,276,055 | $ 0.388998 | $ 0.357354 |
2024-06-06 | $ 32,259,769 | $ 3,608,285 | $ 0.386935 | $ 0.388998 |
2024-06-05 | $ 30,341,172 | $ 2,668,116 | $ 0.364375 | $ 0.386935 |
2024-06-04 | $ 29,631,008 | $ 2,214,107 | $ 0.355516 | $ 0.364375 |
2024-06-03 | $ 29,307,616 | $ 2,359,401 | $ 0.351100 | $ 0.355516 |
2024-06-02 | $ 30,298,012 | $ 1,869,918 | $ 0.363334 | $ 0.351100 |
2024-06-01 | $ 31,215,829 | $ 2,981,345 | $ 0.374160 | $ 0.363334 |
2024-05-31 | $ 30,379,185 | $ 3,346,303 | $ 0.364327 | $ 0.374160 |
2024-05-30 | $ 30,079,314 | $ 2,399,208 | $ 0.360715 | $ 0.364327 |
2024-05-29 | $ 30,282,689 | $ 2,652,087 | $ 0.364972 | $ 0.360715 |
2024-05-28 | $ 30,777,636 | $ 3,073,802 | $ 0.371971 | $ 0.364972 |
2024-05-27 | $ 31,241,061 | $ 1,439,627 | $ 0.373973 | $ 0.371971 |
2024-05-26 | $ 30,326,023 | $ 1,850,663 | $ 0.366415 | $ 0.373973 |
2024-05-25 | $ 29,654,091 | $ 2,094,476 | $ 0.357723 | $ 0.366415 |
2024-05-24 | $ 29,003,991 | $ 3,726,842 | $ 0.349717 | $ 0.357723 |
2024-05-23 | $ 29,982,607 | $ 3,313,129 | $ 0.362042 | $ 0.349717 |
2024-05-22 | $ 29,604,772 | $ 3,031,395 | $ 0.357726 | $ 0.362042 |
2024-05-21 | $ 29,407,354 | $ 2,978,837 | $ 0.355166 | $ 0.357726 |
2024-05-20 | $ 27,151,368 | $ 2,788,251 | $ 0.326875 | $ 0.355166 |
2024-05-19 | $ 28,318,625 | $ 2,898,454 | $ 0.341688 | $ 0.326875 |
2024-05-18 | $ 28,253,812 | $ 3,174,290 | $ 0.342657 | $ 0.341688 |
2024-05-17 | $ 27,444,180 | $ 2,534,627 | $ 0.333147 | $ 0.342657 |
2024-05-16 | $ 27,088,157 | $ 2,908,345 | $ 0.326837 | $ 0.333147 |
需要另一种货币的数据吗?使用我们的API