极特币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 157,278,510 | $ 6,583,274 | $ 0.00922159 | N/A |
2024-06-15 | $ 155,855,775 | $ 7,969,292 | $ 0.00913107 | $ 0.00922159 |
2024-06-14 | $ 158,922,002 | $ 7,608,841 | $ 0.00930531 | $ 0.00913107 |
2024-06-13 | $ 167,960,966 | $ 8,266,248 | $ 0.00985210 | $ 0.00930531 |
2024-06-12 | $ 164,301,708 | $ 8,574,990 | $ 0.00962820 | $ 0.00985210 |
2024-06-11 | $ 168,863,895 | $ 6,342,784 | $ 0.00990558 | $ 0.00962820 |
2024-06-10 | $ 176,292,255 | $ 6,287,602 | $ 0.01032871 | $ 0.00990558 |
2024-06-09 | $ 176,413,907 | $ 7,769,368 | $ 0.01035159 | $ 0.01032871 |
2024-06-08 | $ 181,051,024 | $ 9,544,194 | $ 0.01063098 | $ 0.01035159 |
2024-06-07 | $ 196,826,180 | $ 6,899,244 | $ 0.01153001 | $ 0.01063098 |
2024-06-06 | $ 197,866,278 | $ 7,109,413 | $ 0.01160249 | $ 0.01153001 |
2024-06-05 | $ 192,121,267 | $ 6,624,528 | $ 0.01126659 | $ 0.01160249 |
2024-06-04 | $ 189,566,563 | $ 6,994,068 | $ 0.01110555 | $ 0.01126659 |
2024-06-03 | $ 185,965,344 | $ 7,112,857 | $ 0.01090433 | $ 0.01110555 |
2024-06-02 | $ 192,396,886 | $ 6,684,718 | $ 0.01129331 | $ 0.01090433 |
2024-06-01 | $ 193,260,109 | $ 7,601,547 | $ 0.01132540 | $ 0.01129331 |
2024-05-31 | $ 194,300,796 | $ 8,667,587 | $ 0.01139546 | $ 0.01132540 |
2024-05-30 | $ 195,726,834 | $ 18,408,165 | $ 0.01148854 | $ 0.01139546 |
2024-05-29 | $ 195,155,815 | $ 7,228,125 | $ 0.01144115 | $ 0.01148854 |
2024-05-28 | $ 197,692,559 | $ 7,446,055 | $ 0.01161235 | $ 0.01144115 |
2024-05-27 | $ 195,620,046 | $ 5,997,115 | $ 0.01147712 | $ 0.01161235 |
2024-05-26 | $ 200,775,016 | $ 6,017,507 | $ 0.01180985 | $ 0.01147712 |
2024-05-25 | $ 199,447,914 | $ 7,961,652 | $ 0.01171107 | $ 0.01180985 |
2024-05-24 | $ 196,660,743 | $ 8,479,079 | $ 0.01155818 | $ 0.01171107 |
2024-05-23 | $ 203,102,011 | $ 7,042,466 | $ 0.01193206 | $ 0.01155818 |
2024-05-22 | $ 208,397,376 | $ 10,681,888 | $ 0.01223235 | $ 0.01193206 |
2024-05-21 | $ 202,152,492 | $ 7,654,073 | $ 0.01188993 | $ 0.01223235 |
2024-05-20 | $ 188,575,561 | $ 6,635,641 | $ 0.01111548 | $ 0.01188993 |
2024-05-19 | $ 201,982,951 | $ 6,778,937 | $ 0.01186101 | $ 0.01111548 |
2024-05-18 | $ 203,779,698 | $ 7,698,473 | $ 0.01198893 | $ 0.01186101 |
2024-05-17 | $ 198,735,863 | $ 8,337,108 | $ 0.01167687 | $ 0.01198893 |
需要另一种货币的数据吗?使用我们的API