波场 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 10,943,393,102 | $ 381,120,964 | $ 0.125081 | N/A |
2024-05-16 | $ 11,058,705,065 | $ 275,263,349 | $ 0.126309 | $ 0.125081 |
2024-05-15 | $ 10,968,117,838 | $ 277,222,021 | $ 0.125385 | $ 0.126309 |
2024-05-14 | $ 10,991,536,666 | $ 319,444,565 | $ 0.125688 | $ 0.125385 |
2024-05-13 | $ 11,130,758,743 | $ 191,235,024 | $ 0.127341 | $ 0.125688 |
2024-05-12 | $ 11,054,620,589 | $ 262,899,232 | $ 0.126350 | $ 0.127341 |
2024-05-11 | $ 11,143,441,452 | $ 431,476,136 | $ 0.127394 | $ 0.126350 |
2024-05-10 | $ 11,051,360,486 | $ 486,857,014 | $ 0.126287 | $ 0.127394 |
2024-05-09 | $ 10,753,089,100 | $ 484,727,225 | $ 0.122895 | $ 0.126287 |
2024-05-08 | $ 10,562,035,241 | $ 382,276,298 | $ 0.120566 | $ 0.122895 |
2024-05-07 | $ 10,383,191,202 | $ 386,681,172 | $ 0.118609 | $ 0.120566 |
2024-05-06 | $ 10,591,117,558 | $ 252,483,884 | $ 0.121091 | $ 0.118609 |
2024-05-05 | $ 10,705,450,552 | $ 272,668,100 | $ 0.122308 | $ 0.121091 |
2024-05-04 | $ 10,784,563,547 | $ 339,890,356 | $ 0.122750 | $ 0.122308 |
2024-05-03 | $ 10,701,713,166 | $ 442,286,983 | $ 0.122261 | $ 0.122750 |
2024-05-02 | $ 10,543,784,736 | $ 587,522,917 | $ 0.120178 | $ 0.122261 |
2024-05-01 | $ 10,475,029,742 | $ 610,625,816 | $ 0.119341 | $ 0.120178 |
2024-04-30 | $ 10,418,782,836 | $ 366,673,056 | $ 0.118984 | $ 0.119341 |
2024-04-29 | $ 10,626,923,433 | $ 273,533,281 | $ 0.121360 | $ 0.118984 |
2024-04-28 | $ 10,494,263,546 | $ 336,879,816 | $ 0.119854 | $ 0.121360 |
2024-04-27 | $ 10,509,255,241 | $ 410,494,018 | $ 0.120043 | $ 0.119854 |
2024-04-26 | $ 10,258,827,563 | $ 449,513,819 | $ 0.117224 | $ 0.120043 |
2024-04-25 | $ 9,920,632,657 | $ 379,663,872 | $ 0.113217 | $ 0.117224 |
2024-04-24 | $ 9,919,111,695 | $ 315,192,034 | $ 0.113340 | $ 0.113217 |
2024-04-23 | $ 9,842,195,538 | $ 320,750,289 | $ 0.112282 | $ 0.113340 |
2024-04-22 | $ 9,744,651,661 | $ 244,176,100 | $ 0.111232 | $ 0.112282 |
2024-04-21 | $ 9,727,546,527 | $ 336,299,256 | $ 0.111052 | $ 0.111232 |
2024-04-20 | $ 9,639,573,566 | $ 574,578,507 | $ 0.110085 | $ 0.111052 |
2024-04-19 | $ 9,582,901,483 | $ 464,812,795 | $ 0.109279 | $ 0.110085 |
2024-04-18 | $ 9,615,215,463 | $ 492,569,767 | $ 0.109735 | $ 0.109279 |
2024-04-17 | $ 9,796,999,140 | $ 574,998,544 | $ 0.111832 | $ 0.109735 |
需要另一种货币的数据吗?使用我们的API