瑞波币 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-18 | $ 28,947,104,911 | $ 803,544,671 | $ 0.524203 | N/A |
2024-05-17 | $ 28,511,823,911 | $ 897,793,018 | $ 0.515796 | $ 0.524203 |
2024-05-16 | $ 28,754,605,349 | $ 883,132,837 | $ 0.518594 | $ 0.515796 |
2024-05-15 | $ 27,666,455,910 | $ 882,943,286 | $ 0.499703 | $ 0.518594 |
2024-05-14 | $ 27,952,586,454 | $ 935,231,347 | $ 0.504534 | $ 0.499703 |
2024-05-13 | $ 27,659,239,453 | $ 352,076,576 | $ 0.499639 | $ 0.504534 |
2024-05-12 | $ 27,983,303,338 | $ 406,960,446 | $ 0.505466 | $ 0.499639 |
2024-05-11 | $ 27,805,566,493 | $ 1,034,572,060 | $ 0.502226 | $ 0.505466 |
2024-05-10 | $ 28,852,553,645 | $ 956,416,697 | $ 0.521112 | $ 0.502226 |
2024-05-09 | $ 28,632,732,926 | $ 1,070,839,646 | $ 0.517824 | $ 0.521112 |
2024-05-08 | $ 29,023,410,743 | $ 1,075,084,837 | $ 0.524688 | $ 0.517824 |
2024-05-07 | $ 29,865,604,102 | $ 1,698,268,116 | $ 0.540402 | $ 0.524688 |
2024-05-06 | $ 29,235,021,721 | $ 491,300,319 | $ 0.529498 | $ 0.540402 |
2024-05-05 | $ 29,279,991,658 | $ 623,244,491 | $ 0.530011 | $ 0.529498 |
2024-05-04 | $ 29,384,228,181 | $ 1,074,787,784 | $ 0.531530 | $ 0.530011 |
2024-05-03 | $ 28,656,212,776 | $ 1,103,496,031 | $ 0.518378 | $ 0.531530 |
2024-05-02 | $ 28,631,367,915 | $ 1,626,869,635 | $ 0.516016 | $ 0.518378 |
2024-05-01 | $ 27,662,546,470 | $ 1,279,616,341 | $ 0.500178 | $ 0.516016 |
2024-04-30 | $ 28,447,759,626 | $ 1,060,036,557 | $ 0.514871 | $ 0.500178 |
2024-04-29 | $ 28,171,052,738 | $ 521,543,884 | $ 0.510010 | $ 0.514871 |
2024-04-28 | $ 28,641,470,303 | $ 682,968,216 | $ 0.518539 | $ 0.510010 |
2024-04-27 | $ 29,039,049,178 | $ 1,089,752,668 | $ 0.525942 | $ 0.518539 |
2024-04-26 | $ 28,975,660,063 | $ 1,198,407,375 | $ 0.525428 | $ 0.525942 |
2024-04-25 | $ 29,053,044,958 | $ 1,425,890,171 | $ 0.527146 | $ 0.525428 |
2024-04-24 | $ 30,059,898,225 | $ 1,260,908,927 | $ 0.545340 | $ 0.527146 |
2024-04-23 | $ 30,664,208,233 | $ 1,670,893,670 | $ 0.556080 | $ 0.545340 |
2024-04-22 | $ 28,911,826,072 | $ 838,991,357 | $ 0.524269 | $ 0.556080 |
2024-04-21 | $ 29,130,877,515 | $ 1,198,726,897 | $ 0.528649 | $ 0.524269 |
2024-04-20 | $ 27,799,384,372 | $ 2,152,015,539 | $ 0.504337 | $ 0.528649 |
2024-04-19 | $ 27,734,895,374 | $ 1,400,559,368 | $ 0.502630 | $ 0.504337 |
2024-04-18 | $ 27,284,905,064 | $ 1,737,556,166 | $ 0.494798 | $ 0.502630 |
需要另一种货币的数据吗?使用我们的API