adDICted USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 213,821 | $ 0.04360159 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 524,823 | $ 0.04193129 | $ 0.04360159 |
2024-06-13 | $ 0.000000000000000000 | $ 124,644 | $ 0.03829046 | $ 0.04193129 |
2024-06-12 | $ 0.000000000000000000 | $ 193,136 | $ 0.03882744 | $ 0.03829046 |
2024-06-11 | $ 0.000000000000000000 | $ 119,789 | $ 0.04653216 | $ 0.03882744 |
2024-06-10 | $ 0.000000000000000000 | $ 88,413 | $ 0.04601212 | $ 0.04653216 |
2024-06-09 | $ 0.000000000000000000 | $ 299,628 | $ 0.04139651 | $ 0.04601212 |
2024-06-08 | $ 0.000000000000000000 | $ 544,528 | $ 0.04996541 | $ 0.04139651 |
2024-06-07 | $ 0.000000000000000000 | $ 23,822 | $ 0.03405526 | $ 0.04996541 |
2024-06-06 | $ 0.000000000000000000 | $ 37,478 | $ 0.03213453 | $ 0.03405526 |
2024-06-05 | $ 0.000000000000000000 | $ 27,423 | $ 0.03238866 | $ 0.03213453 |
2024-06-04 | $ 0.000000000000000000 | $ 36,813 | $ 0.03088957 | $ 0.03238866 |
2024-06-03 | $ 0.000000000000000000 | $ 33,429 | $ 0.03071244 | $ 0.03088957 |
2024-06-02 | $ 0.000000000000000000 | $ 24,024 | $ 0.02648747 | $ 0.03071244 |
2024-06-01 | $ 0.000000000000000000 | $ 79,946 | $ 0.02757065 | $ 0.02648747 |
2024-05-31 | $ 0.000000000000000000 | $ 66,112 | $ 0.02493401 | $ 0.02757065 |
2024-05-30 | $ 0.000000000000000000 | $ 113,071 | $ 0.02498741 | $ 0.02493401 |
2024-05-29 | $ 0.000000000000000000 | $ 125,812 | $ 0.02818894 | $ 0.02498741 |
2024-05-28 | $ 0.000000000000000000 | $ 138,679 | $ 0.02393309 | $ 0.02818894 |
2024-05-27 | $ 0.000000000000000000 | $ 81,954 | $ 0.02533582 | $ 0.02393309 |
2024-05-26 | $ 0.000000000000000000 | $ 65,762 | $ 0.02758328 | $ 0.02533582 |
2024-05-25 | $ 0.000000000000000000 | $ 83,904 | $ 0.02905803 | $ 0.02758328 |
2024-05-24 | $ 0.000000000000000000 | $ 117,249 | $ 0.03049374 | $ 0.02905803 |
2024-05-23 | $ 0.000000000000000000 | $ 92,389 | $ 0.03202833 | $ 0.03049374 |
2024-05-22 | $ 0.000000000000000000 | $ 151,630 | $ 0.02881268 | $ 0.03202833 |
2024-05-21 | $ 0.000000000000000000 | $ 164,585 | $ 0.02880703 | $ 0.02881268 |
2024-05-20 | $ 0.000000000000000000 | $ 109,436 | $ 0.02966964 | $ 0.02880703 |
2024-05-19 | $ 0.000000000000000000 | $ 119,486 | $ 0.03431180 | $ 0.02966964 |
2024-05-18 | $ 0.000000000000000000 | $ 187,636 | $ 0.03491020 | $ 0.03431180 |
2024-05-17 | $ 0.000000000000000000 | $ 217,870 | $ 0.03238240 | $ 0.03491020 |
2024-05-16 | $ 0.000000000000000000 | $ 160,767 | $ 0.04462147 | $ 0.03238240 |
需要另一种货币的数据吗?使用我们的API