Altura USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 26,684,611 | $ 17,860,891 | $ 0.03704924 | N/A |
2024-06-14 | $ 26,952,590 | $ 19,712,429 | $ 0.03745892 | $ 0.03704924 |
2024-06-13 | $ 29,702,281 | $ 19,568,492 | $ 0.04125272 | $ 0.03745892 |
2024-06-12 | $ 28,491,746 | $ 19,394,550 | $ 0.03961159 | $ 0.04125272 |
2024-06-11 | $ 30,252,337 | $ 15,465,332 | $ 0.04208021 | $ 0.03961159 |
2024-06-10 | $ 33,022,701 | $ 17,294,148 | $ 0.04592671 | $ 0.04208021 |
2024-06-09 | $ 33,362,939 | $ 20,164,752 | $ 0.04635240 | $ 0.04592671 |
2024-06-08 | $ 33,522,761 | $ 18,042,076 | $ 0.04653043 | $ 0.04635240 |
2024-06-07 | $ 35,348,733 | $ 20,932,586 | $ 0.04908690 | $ 0.04653043 |
2024-06-06 | $ 36,000,931 | $ 18,971,473 | $ 0.050074 | $ 0.04908690 |
2024-06-05 | $ 36,527,082 | $ 15,770,003 | $ 0.050785 | $ 0.050074 |
2024-06-04 | $ 35,783,601 | $ 20,551,500 | $ 0.04969610 | $ 0.050785 |
2024-06-03 | $ 33,196,923 | $ 42,509,156 | $ 0.04617944 | $ 0.04969610 |
2024-06-02 | $ 32,799,721 | $ 18,688,219 | $ 0.04557067 | $ 0.04617944 |
2024-06-01 | $ 32,549,269 | $ 16,304,094 | $ 0.04520119 | $ 0.04557067 |
2024-05-31 | $ 33,010,823 | $ 32,848,895 | $ 0.04593548 | $ 0.04520119 |
2024-05-30 | $ 32,983,947 | $ 18,064,955 | $ 0.04583078 | $ 0.04593548 |
2024-05-29 | $ 32,412,820 | $ 15,861,264 | $ 0.04501828 | $ 0.04583078 |
2024-05-28 | $ 30,419,205 | $ 12,762,572 | $ 0.04227904 | $ 0.04501828 |
2024-05-27 | $ 29,169,585 | $ 12,255,923 | $ 0.04051391 | $ 0.04227904 |
2024-05-26 | $ 30,005,669 | $ 11,891,412 | $ 0.04171549 | $ 0.04051391 |
2024-05-25 | $ 29,685,458 | $ 11,504,040 | $ 0.04120470 | $ 0.04171549 |
2024-05-24 | $ 30,035,137 | $ 11,099,694 | $ 0.04170283 | $ 0.04120470 |
2024-05-23 | $ 30,772,375 | $ 12,260,271 | $ 0.04271250 | $ 0.04170283 |
2024-05-22 | $ 32,177,515 | $ 11,307,405 | $ 0.04471473 | $ 0.04271250 |
2024-05-21 | $ 31,969,125 | $ 12,701,244 | $ 0.04437094 | $ 0.04471473 |
2024-05-20 | $ 29,188,005 | $ 11,323,126 | $ 0.04058707 | $ 0.04437094 |
2024-05-19 | $ 28,546,876 | $ 10,811,007 | $ 0.03965452 | $ 0.04058707 |
2024-05-18 | $ 28,482,384 | $ 12,107,642 | $ 0.03962862 | $ 0.03965452 |
2024-05-17 | $ 26,064,785 | $ 10,951,635 | $ 0.03622212 | $ 0.03962862 |
2024-05-16 | $ 26,993,526 | $ 11,569,223 | $ 0.03751123 | $ 0.03622212 |
需要另一种货币的数据吗?使用我们的API