ApeCoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 810,466,101 | $ 35,515,167 | $ 1.29 | N/A |
2024-06-01 | $ 786,232,460 | $ 59,466,740 | $ 1.25 | $ 1.29 |
2024-05-31 | $ 802,655,722 | $ 51,011,658 | $ 1.28 | $ 1.25 |
2024-05-30 | $ 815,000,584 | $ 50,567,918 | $ 1.30 | $ 1.28 |
2024-05-29 | $ 826,150,360 | $ 64,241,467 | $ 1.31 | $ 1.30 |
2024-05-28 | $ 842,631,656 | $ 57,276,310 | $ 1.34 | $ 1.31 |
2024-05-27 | $ 803,797,433 | $ 47,252,049 | $ 1.28 | $ 1.34 |
2024-05-26 | $ 825,867,816 | $ 45,218,879 | $ 1.32 | $ 1.28 |
2024-05-25 | $ 829,413,828 | $ 88,943,666 | $ 1.32 | $ 1.32 |
2024-05-24 | $ 790,871,505 | $ 78,605,735 | $ 1.26 | $ 1.32 |
2024-05-23 | $ 800,848,777 | $ 82,760,985 | $ 1.28 | $ 1.26 |
2024-05-22 | $ 814,725,094 | $ 87,989,975 | $ 1.30 | $ 1.28 |
2024-05-21 | $ 814,029,946 | $ 59,610,412 | $ 1.30 | $ 1.30 |
2024-05-20 | $ 747,843,629 | $ 41,993,597 | $ 1.19 | $ 1.30 |
2024-05-19 | $ 789,169,225 | $ 34,453,132 | $ 1.26 | $ 1.19 |
2024-05-18 | $ 786,841,788 | $ 45,418,138 | $ 1.26 | $ 1.26 |
2024-05-17 | $ 761,035,501 | $ 48,214,042 | $ 1.21 | $ 1.26 |
2024-05-16 | $ 765,876,762 | $ 60,876,359 | $ 1.22 | $ 1.21 |
2024-05-15 | $ 715,941,141 | $ 55,668,552 | $ 1.14 | $ 1.22 |
2024-05-14 | $ 737,525,445 | $ 54,642,265 | $ 1.17 | $ 1.14 |
2024-05-13 | $ 751,991,249 | $ 32,856,566 | $ 1.20 | $ 1.17 |
2024-05-12 | $ 761,067,388 | $ 33,427,510 | $ 1.21 | $ 1.20 |
2024-05-11 | $ 764,636,961 | $ 64,823,998 | $ 1.22 | $ 1.21 |
2024-05-10 | $ 805,020,289 | $ 62,193,206 | $ 1.28 | $ 1.22 |
2024-05-09 | $ 762,004,526 | $ 66,350,126 | $ 1.21 | $ 1.28 |
2024-05-08 | $ 777,929,157 | $ 66,057,510 | $ 1.24 | $ 1.21 |
2024-05-07 | $ 787,858,241 | $ 63,001,518 | $ 1.25 | $ 1.24 |
2024-05-06 | $ 793,112,027 | $ 43,930,166 | $ 1.26 | $ 1.25 |
2024-05-05 | $ 778,155,604 | $ 45,458,937 | $ 1.24 | $ 1.26 |
2024-05-04 | $ 782,166,237 | $ 54,381,833 | $ 1.24 | $ 1.24 |
2024-05-03 | $ 757,388,759 | $ 60,452,469 | $ 1.21 | $ 1.24 |
需要另一种货币的数据吗?使用我们的API