API3 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 287,303,608 | $ 20,590,425 | $ 2.50 | N/A |
2024-06-14 | $ 304,425,156 | $ 17,707,848 | $ 2.64 | $ 2.50 |
2024-06-13 | $ 331,755,422 | $ 26,664,279 | $ 2.89 | $ 2.64 |
2024-06-12 | $ 325,540,276 | $ 28,555,173 | $ 2.83 | $ 2.89 |
2024-06-11 | $ 356,000,375 | $ 36,699,950 | $ 3.10 | $ 2.83 |
2024-06-10 | $ 389,961,238 | $ 28,528,054 | $ 3.39 | $ 3.10 |
2024-06-09 | $ 378,477,659 | $ 48,267,801 | $ 3.31 | $ 3.39 |
2024-06-08 | $ 370,864,422 | $ 47,354,860 | $ 3.22 | $ 3.31 |
2024-06-07 | $ 405,348,653 | $ 25,338,272 | $ 3.51 | $ 3.22 |
2024-06-06 | $ 378,788,914 | $ 22,367,084 | $ 3.30 | $ 3.51 |
2024-06-05 | $ 372,875,101 | $ 21,722,772 | $ 3.25 | $ 3.30 |
2024-06-04 | $ 373,051,779 | $ 56,853,553 | $ 3.25 | $ 3.25 |
2024-06-03 | $ 367,669,479 | $ 22,121,591 | $ 3.20 | $ 3.25 |
2024-06-02 | $ 343,133,528 | $ 18,037,492 | $ 2.99 | $ 3.20 |
2024-06-01 | $ 354,607,593 | $ 19,187,123 | $ 3.09 | $ 2.99 |
2024-05-31 | $ 347,766,519 | $ 30,284,451 | $ 3.04 | $ 3.09 |
2024-05-30 | $ 355,790,619 | $ 62,020,836 | $ 3.09 | $ 3.04 |
2024-05-29 | $ 347,130,977 | $ 34,093,233 | $ 3.02 | $ 3.09 |
2024-05-28 | $ 352,757,017 | $ 64,761,473 | $ 3.07 | $ 3.02 |
2024-05-27 | $ 312,183,929 | $ 10,636,699 | $ 2.72 | $ 3.07 |
2024-05-26 | $ 319,630,084 | $ 13,680,765 | $ 2.78 | $ 2.72 |
2024-05-25 | $ 320,496,107 | $ 17,123,881 | $ 2.79 | $ 2.78 |
2024-05-24 | $ 330,233,954 | $ 44,297,679 | $ 2.87 | $ 2.79 |
2024-05-23 | $ 314,623,817 | $ 29,572,287 | $ 2.74 | $ 2.87 |
2024-05-22 | $ 302,923,819 | $ 20,193,275 | $ 2.64 | $ 2.74 |
2024-05-21 | $ 303,630,082 | $ 20,963,889 | $ 2.65 | $ 2.64 |
2024-05-20 | $ 286,284,831 | $ 12,708,164 | $ 2.50 | $ 2.65 |
2024-05-19 | $ 293,743,818 | $ 15,536,915 | $ 2.56 | $ 2.50 |
2024-05-18 | $ 293,349,235 | $ 27,041,368 | $ 2.56 | $ 2.56 |
2024-05-17 | $ 282,705,741 | $ 15,182,496 | $ 2.45 | $ 2.56 |
2024-05-16 | $ 271,142,363 | $ 13,746,150 | $ 2.35 | $ 2.45 |
需要另一种货币的数据吗?使用我们的API