Arc USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 26,193,350 | $ 195,290 | $ 0.02735293 | N/A |
2024-06-14 | $ 25,655,690 | $ 312,347 | $ 0.02678105 | $ 0.02735293 |
2024-06-13 | $ 31,505,065 | $ 522,016 | $ 0.03290025 | $ 0.02678105 |
2024-06-12 | $ 25,560,596 | $ 353,040 | $ 0.02595959 | $ 0.03290025 |
2024-06-11 | $ 26,073,962 | $ 617,156 | $ 0.02722479 | $ 0.02595959 |
2024-06-10 | $ 27,834,890 | $ 354,936 | $ 0.02945710 | $ 0.02722479 |
2024-06-09 | $ 30,989,277 | $ 130,885 | $ 0.03278965 | $ 0.02945710 |
2024-06-08 | $ 30,283,470 | $ 494,206 | $ 0.03204379 | $ 0.03278965 |
2024-06-07 | $ 34,819,636 | $ 195,451 | $ 0.03684960 | $ 0.03204379 |
2024-06-06 | $ 34,166,014 | $ 190,100 | $ 0.03625564 | $ 0.03684960 |
2024-06-05 | $ 35,726,177 | $ 168,586 | $ 0.03781308 | $ 0.03625564 |
2024-06-04 | $ 34,525,501 | $ 227,786 | $ 0.03651570 | $ 0.03781308 |
2024-06-03 | $ 35,616,942 | $ 187,494 | $ 0.03774836 | $ 0.03651570 |
2024-06-02 | $ 32,069,174 | $ 344,626 | $ 0.03393228 | $ 0.03774836 |
2024-06-01 | $ 35,010,170 | $ 263,689 | $ 0.03677252 | $ 0.03393228 |
2024-05-31 | $ 34,539,208 | $ 207,755 | $ 0.03657147 | $ 0.03677252 |
2024-05-30 | $ 37,697,251 | $ 387,779 | $ 0.04003738 | $ 0.03657147 |
2024-05-29 | $ 37,885,041 | $ 547,853 | $ 0.04008661 | $ 0.04003738 |
2024-05-28 | $ 39,288,544 | $ 280,260 | $ 0.04158026 | $ 0.04008661 |
2024-05-27 | $ 38,705,048 | $ 166,169 | $ 0.04095368 | $ 0.04158026 |
2024-05-26 | $ 39,759,249 | $ 277,345 | $ 0.04208268 | $ 0.04095368 |
2024-05-25 | $ 41,068,469 | $ 311,276 | $ 0.04384369 | $ 0.04208268 |
2024-05-24 | $ 46,300,809 | $ 280,013 | $ 0.04896121 | $ 0.04384369 |
2024-05-23 | $ 47,887,249 | $ 346,557 | $ 0.050592 | $ 0.04896121 |
2024-05-22 | $ 47,500,407 | $ 911,373 | $ 0.04984301 | $ 0.050592 |
2024-05-21 | $ 43,864,986 | $ 505,334 | $ 0.04641339 | $ 0.04984301 |
2024-05-20 | $ 35,703,031 | $ 253,119 | $ 0.03737414 | $ 0.04641339 |
2024-05-19 | $ 39,179,934 | $ 198,606 | $ 0.04166711 | $ 0.03737414 |
2024-05-18 | $ 40,997,596 | $ 181,949 | $ 0.04329467 | $ 0.04166711 |
2024-05-17 | $ 38,531,011 | $ 382,580 | $ 0.04077481 | $ 0.04329467 |
2024-05-16 | $ 41,151,991 | $ 655,876 | $ 0.04346635 | $ 0.04077481 |
需要另一种货币的数据吗?使用我们的API