Automata USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 92,532,751 | $ 3,303,418 | $ 0.180483 | N/A |
2024-06-01 | $ 92,597,506 | $ 5,957,283 | $ 0.180266 | $ 0.180483 |
2024-05-31 | $ 86,502,445 | $ 3,701,800 | $ 0.168959 | $ 0.180266 |
2024-05-30 | $ 87,993,729 | $ 6,410,264 | $ 0.171334 | $ 0.168959 |
2024-05-29 | $ 86,926,868 | $ 3,569,350 | $ 0.169416 | $ 0.171334 |
2024-05-28 | $ 87,419,665 | $ 3,411,060 | $ 0.170377 | $ 0.169416 |
2024-05-27 | $ 84,275,887 | $ 2,448,689 | $ 0.163955 | $ 0.170377 |
2024-05-26 | $ 85,901,991 | $ 2,211,935 | $ 0.167532 | $ 0.163955 |
2024-05-25 | $ 84,779,614 | $ 3,066,303 | $ 0.165285 | $ 0.167532 |
2024-05-24 | $ 82,818,125 | $ 6,337,519 | $ 0.161663 | $ 0.165285 |
2024-05-23 | $ 82,391,497 | $ 3,668,360 | $ 0.168779 | $ 0.161663 |
2024-05-22 | $ 82,918,512 | $ 4,660,045 | $ 0.169784 | $ 0.168779 |
2024-05-21 | $ 83,408,474 | $ 5,929,864 | $ 0.170875 | $ 0.169784 |
2024-05-20 | $ 76,268,061 | $ 3,298,579 | $ 0.156223 | $ 0.170875 |
2024-05-19 | $ 80,469,208 | $ 3,138,051 | $ 0.164390 | $ 0.156223 |
2024-05-18 | $ 82,159,937 | $ 4,045,833 | $ 0.168649 | $ 0.164390 |
2024-05-17 | $ 81,901,292 | $ 4,503,730 | $ 0.167582 | $ 0.168649 |
2024-05-16 | $ 83,502,026 | $ 5,670,926 | $ 0.170584 | $ 0.167582 |
2024-05-15 | $ 77,360,370 | $ 4,515,766 | $ 0.158334 | $ 0.170584 |
2024-05-14 | $ 80,074,622 | $ 6,146,421 | $ 0.163825 | $ 0.158334 |
2024-05-13 | $ 80,864,333 | $ 3,616,805 | $ 0.165589 | $ 0.163825 |
2024-05-12 | $ 82,085,884 | $ 4,068,001 | $ 0.168039 | $ 0.165589 |
2024-05-11 | $ 84,761,038 | $ 7,290,609 | $ 0.173490 | $ 0.168039 |
2024-05-10 | $ 90,368,998 | $ 6,063,694 | $ 0.185283 | $ 0.173490 |
2024-05-09 | $ 86,752,013 | $ 8,966,123 | $ 0.177848 | $ 0.185283 |
2024-05-08 | $ 87,987,166 | $ 9,064,663 | $ 0.180122 | $ 0.177848 |
2024-05-07 | $ 90,281,659 | $ 17,340,606 | $ 0.184772 | $ 0.180122 |
2024-05-06 | $ 97,593,039 | $ 22,104,586 | $ 0.199867 | $ 0.184772 |
2024-05-05 | $ 96,163,097 | $ 24,728,663 | $ 0.196912 | $ 0.199867 |
2024-05-04 | $ 90,237,858 | $ 20,071,480 | $ 0.184610 | $ 0.196912 |
2024-05-03 | $ 93,101,258 | $ 25,254,420 | $ 0.190212 | $ 0.184610 |
需要另一种货币的数据吗?使用我们的API