Avalanche USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-20 | $ 13,619,842,278 | $ 303,462,990 | $ 35.59 | N/A |
2024-05-19 | $ 14,222,955,112 | $ 311,641,806 | $ 37.17 | $ 35.59 |
2024-05-18 | $ 13,901,935,612 | $ 468,765,925 | $ 36.44 | $ 37.17 |
2024-05-17 | $ 13,184,159,489 | $ 347,687,505 | $ 34.48 | $ 36.44 |
2024-05-16 | $ 13,265,954,824 | $ 470,047,434 | $ 34.63 | $ 34.48 |
2024-05-15 | $ 12,060,479,718 | $ 410,266,071 | $ 31.58 | $ 34.63 |
2024-05-14 | $ 12,378,103,768 | $ 446,178,795 | $ 32.42 | $ 31.58 |
2024-05-13 | $ 12,655,274,330 | $ 171,160,620 | $ 33.17 | $ 32.42 |
2024-05-12 | $ 12,757,754,414 | $ 251,180,376 | $ 33.46 | $ 33.17 |
2024-05-11 | $ 12,847,748,714 | $ 438,984,970 | $ 33.71 | $ 33.46 |
2024-05-10 | $ 13,324,786,810 | $ 358,541,555 | $ 35.06 | $ 33.71 |
2024-05-09 | $ 12,956,063,775 | $ 465,094,162 | $ 34.07 | $ 35.06 |
2024-05-08 | $ 13,483,842,837 | $ 408,005,058 | $ 35.35 | $ 34.07 |
2024-05-07 | $ 14,138,616,289 | $ 623,356,908 | $ 37.14 | $ 35.35 |
2024-05-06 | $ 14,217,995,307 | $ 404,471,834 | $ 37.41 | $ 37.14 |
2024-05-05 | $ 14,192,831,111 | $ 430,702,139 | $ 37.36 | $ 37.41 |
2024-05-04 | $ 13,516,785,166 | $ 361,549,689 | $ 35.57 | $ 37.36 |
2024-05-03 | $ 12,752,900,821 | $ 392,953,931 | $ 33.62 | $ 35.57 |
2024-05-02 | $ 12,661,000,587 | $ 683,683,250 | $ 33.23 | $ 33.62 |
2024-05-01 | $ 12,444,429,324 | $ 545,708,375 | $ 32.73 | $ 33.23 |
2024-04-30 | $ 13,485,101,779 | $ 514,379,503 | $ 35.44 | $ 32.73 |
2024-04-29 | $ 12,844,847,314 | $ 272,577,206 | $ 33.92 | $ 35.44 |
2024-04-28 | $ 13,033,328,999 | $ 370,304,966 | $ 34.50 | $ 33.92 |
2024-04-27 | $ 12,999,871,044 | $ 389,615,754 | $ 34.41 | $ 34.50 |
2024-04-26 | $ 13,466,629,621 | $ 464,514,237 | $ 35.59 | $ 34.41 |
2024-04-25 | $ 13,747,880,208 | $ 532,865,608 | $ 36.38 | $ 35.59 |
2024-04-24 | $ 14,456,295,759 | $ 361,820,302 | $ 38.27 | $ 36.38 |
2024-04-23 | $ 14,830,032,760 | $ 518,449,162 | $ 39.22 | $ 38.27 |
2024-04-22 | $ 14,028,240,032 | $ 376,194,807 | $ 37.10 | $ 39.22 |
2024-04-21 | $ 14,431,427,703 | $ 466,866,010 | $ 38.22 | $ 37.10 |
2024-04-20 | $ 13,205,817,507 | $ 703,971,628 | $ 34.81 | $ 38.22 |
需要另一种货币的数据吗?使用我们的API