AZ BANC SERVICES USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,513,121 | $ 5.21 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 3,118,807 | $ 5.20 | $ 5.21 |
2024-05-30 | $ 0.000000000000000000 | $ 1,241,934 | $ 5.29 | $ 5.20 |
2024-05-29 | $ 0.000000000000000000 | $ 1,079,292 | $ 5.16 | $ 5.29 |
2024-05-28 | $ 0.000000000000000000 | $ 837,218 | $ 5.17 | $ 5.16 |
2024-05-27 | $ 0.000000000000000000 | $ 1,325,166 | $ 5.17 | $ 5.17 |
2024-05-26 | $ 0.000000000000000000 | $ 1,045,656 | $ 5.17 | $ 5.17 |
2024-05-25 | $ 0.000000000000000000 | $ 1,348,981 | $ 5.17 | $ 5.17 |
2024-05-24 | $ 0.000000000000000000 | $ 1,008,494 | $ 5.17 | $ 5.17 |
2024-05-23 | $ 0.000000000000000000 | $ 1,185,579 | $ 5.18 | $ 5.17 |
2024-05-22 | $ 0.000000000000000000 | $ 1,036,385 | $ 5.60 | $ 5.18 |
2024-05-21 | $ 0.000000000000000000 | $ 1,160,540 | $ 5.50 | $ 5.60 |
2024-05-20 | $ 0.000000000000000000 | $ 770,377 | $ 5.40 | $ 5.50 |
2024-05-19 | $ 0.000000000000000000 | $ 1,389,464 | $ 5.40 | $ 5.40 |
2024-05-18 | $ 0.000000000000000000 | $ 1,502,211 | $ 5.40 | $ 5.40 |
2024-05-17 | $ 0.000000000000000000 | $ 798,439 | $ 5.40 | $ 5.40 |
2024-05-16 | $ 0.000000000000000000 | $ 910,173 | $ 5.40 | $ 5.40 |
2024-05-15 | $ 0.000000000000000000 | $ 1,242,036 | $ 5.43 | $ 5.40 |
2024-05-14 | $ 0.000000000000000000 | $ 397,247 | $ 5.40 | $ 5.43 |
2024-05-13 | $ 0.000000000000000000 | $ 693,932 | $ 5.48 | $ 5.40 |
2024-05-12 | $ 0.000000000000000000 | $ 934,998 | $ 5.40 | $ 5.48 |
2024-05-11 | $ 0.000000000000000000 | $ 1,058,705 | $ 5.40 | $ 5.40 |
2024-05-10 | $ 0.000000000000000000 | $ 819,638 | $ 5.45 | $ 5.40 |
2024-05-09 | $ 0.000000000000000000 | $ 383,427 | $ 5.40 | $ 5.45 |
2024-05-08 | $ 0.000000000000000000 | $ 532,718 | $ 5.40 | $ 5.40 |
2024-05-07 | $ 0.000000000000000000 | $ 1,112,071 | $ 5.13 | $ 5.40 |
2024-05-06 | $ 0.000000000000000000 | $ 1,137,020 | $ 5.21 | $ 5.13 |
2024-05-05 | $ 0.000000000000000000 | $ 6,977.90 | $ 5.25 | $ 5.21 |
2024-05-04 | $ 0.000000000000000000 | $ 1,073,729 | $ 5.25 | $ 5.25 |
2024-05-03 | $ 0.000000000000000000 | $ 881,338 | $ 5.17 | $ 5.25 |
2024-05-02 | $ 0.000000000000000000 | $ 881,338 | $ 5.17 | $ 5.17 |
需要另一种货币的数据吗?使用我们的API