BakerySwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 88,367,740 | $ 12,139,675 | $ 0.305383 | N/A |
2024-05-31 | $ 86,934,962 | $ 13,369,819 | $ 0.300853 | $ 0.305383 |
2024-05-30 | $ 87,468,518 | $ 15,809,977 | $ 0.302583 | $ 0.300853 |
2024-05-29 | $ 90,331,937 | $ 19,082,300 | $ 0.312621 | $ 0.302583 |
2024-05-28 | $ 92,365,438 | $ 17,654,347 | $ 0.320197 | $ 0.312621 |
2024-05-27 | $ 92,407,422 | $ 13,683,131 | $ 0.319895 | $ 0.320197 |
2024-05-26 | $ 96,359,315 | $ 18,130,230 | $ 0.333639 | $ 0.319895 |
2024-05-25 | $ 98,815,086 | $ 23,368,899 | $ 0.341951 | $ 0.333639 |
2024-05-24 | $ 92,041,685 | $ 53,486,966 | $ 0.318932 | $ 0.341951 |
2024-05-23 | $ 94,890,562 | $ 33,023,888 | $ 0.328875 | $ 0.318932 |
2024-05-22 | $ 86,278,524 | $ 26,121,169 | $ 0.298508 | $ 0.328875 |
2024-05-21 | $ 83,644,921 | $ 14,838,843 | $ 0.290103 | $ 0.298508 |
2024-05-20 | $ 75,475,151 | $ 8,981,655 | $ 0.262006 | $ 0.290103 |
2024-05-19 | $ 80,024,507 | $ 9,072,135 | $ 0.277346 | $ 0.262006 |
2024-05-18 | $ 79,963,621 | $ 13,414,246 | $ 0.277259 | $ 0.277346 |
2024-05-17 | $ 78,569,893 | $ 19,717,705 | $ 0.271980 | $ 0.277259 |
2024-05-16 | $ 83,057,991 | $ 19,670,718 | $ 0.286615 | $ 0.271980 |
2024-05-15 | $ 74,479,482 | $ 15,729,446 | $ 0.258440 | $ 0.286615 |
2024-05-14 | $ 77,640,370 | $ 15,833,331 | $ 0.268827 | $ 0.258440 |
2024-05-13 | $ 76,512,866 | $ 8,866,743 | $ 0.264740 | $ 0.268827 |
2024-05-12 | $ 76,804,471 | $ 20,962,220 | $ 0.266009 | $ 0.264740 |
2024-05-11 | $ 76,733,151 | $ 24,334,736 | $ 0.265424 | $ 0.266009 |
2024-05-10 | $ 81,538,712 | $ 33,157,906 | $ 0.283220 | $ 0.265424 |
2024-05-09 | $ 74,244,131 | $ 15,768,886 | $ 0.257745 | $ 0.283220 |
2024-05-08 | $ 72,833,304 | $ 15,099,261 | $ 0.251714 | $ 0.257745 |
2024-05-07 | $ 73,922,440 | $ 13,315,067 | $ 0.255998 | $ 0.251714 |
2024-05-06 | $ 75,088,055 | $ 11,165,938 | $ 0.260377 | $ 0.255998 |
2024-05-05 | $ 74,600,889 | $ 10,470,851 | $ 0.258362 | $ 0.260377 |
2024-05-04 | $ 74,579,639 | $ 15,963,410 | $ 0.257751 | $ 0.258362 |
2024-05-03 | $ 71,342,768 | $ 14,686,238 | $ 0.246933 | $ 0.257751 |
2024-05-02 | $ 67,896,129 | $ 18,708,091 | $ 0.234189 | $ 0.246933 |
需要另一种货币的数据吗?使用我们的API