Bitget Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 1,506,587,465 | $ 43,733,108 | $ 1.073 | N/A |
2024-05-16 | $ 1,529,528,738 | $ 33,333,032 | $ 1.092 | $ 1.073 |
2024-05-15 | $ 1,462,636,337 | $ 36,383,526 | $ 1.046 | $ 1.092 |
2024-05-14 | $ 1,500,217,891 | $ 34,977,724 | $ 1.066 | $ 1.046 |
2024-05-13 | $ 1,527,609,900 | $ 22,851,859 | $ 1.081 | $ 1.066 |
2024-05-12 | $ 1,524,494,549 | $ 25,497,480 | $ 1.090 | $ 1.081 |
2024-05-11 | $ 1,507,389,616 | $ 48,540,689 | $ 1.076 | $ 1.090 |
2024-05-10 | $ 1,549,414,199 | $ 56,719,479 | $ 1.10 | $ 1.076 |
2024-05-09 | $ 1,569,567,384 | $ 49,938,667 | $ 1.12 | $ 1.10 |
2024-05-08 | $ 1,557,025,065 | $ 37,926,291 | $ 1.11 | $ 1.12 |
2024-05-07 | $ 1,613,818,743 | $ 33,008,193 | $ 1.15 | $ 1.11 |
2024-05-06 | $ 1,625,555,114 | $ 45,286,515 | $ 1.16 | $ 1.15 |
2024-05-05 | $ 1,627,035,127 | $ 40,338,314 | $ 1.16 | $ 1.16 |
2024-05-04 | $ 1,611,358,294 | $ 32,823,254 | $ 1.15 | $ 1.16 |
2024-05-03 | $ 1,595,920,208 | $ 47,292,000 | $ 1.14 | $ 1.15 |
2024-05-02 | $ 1,549,845,547 | $ 57,232,449 | $ 1.11 | $ 1.14 |
2024-05-01 | $ 1,590,385,187 | $ 59,909,286 | $ 1.14 | $ 1.11 |
2024-04-30 | $ 1,629,637,343 | $ 27,625,455 | $ 1.16 | $ 1.14 |
2024-04-29 | $ 1,660,372,345 | $ 33,309,031 | $ 1.19 | $ 1.16 |
2024-04-28 | $ 1,650,476,484 | $ 45,422,428 | $ 1.18 | $ 1.19 |
2024-04-27 | $ 1,637,319,071 | $ 41,916,890 | $ 1.17 | $ 1.18 |
2024-04-26 | $ 1,684,428,521 | $ 33,679,689 | $ 1.20 | $ 1.17 |
2024-04-25 | $ 1,698,841,688 | $ 34,986,627 | $ 1.21 | $ 1.20 |
2024-04-24 | $ 1,754,238,438 | $ 45,983,647 | $ 1.25 | $ 1.21 |
2024-04-23 | $ 1,783,006,929 | $ 26,394,636 | $ 1.28 | $ 1.25 |
2024-04-22 | $ 1,791,327,367 | $ 29,337,492 | $ 1.28 | $ 1.28 |
2024-04-21 | $ 1,781,016,408 | $ 48,183,144 | $ 1.27 | $ 1.28 |
2024-04-20 | $ 1,744,884,780 | $ 77,180,230 | $ 1.25 | $ 1.27 |
2024-04-19 | $ 1,746,852,023 | $ 50,752,220 | $ 1.25 | $ 1.25 |
2024-04-18 | $ 1,762,678,741 | $ 58,568,623 | $ 1.26 | $ 1.25 |
2024-04-17 | $ 1,657,484,451 | $ 77,302,193 | $ 1.18 | $ 1.26 |
需要另一种货币的数据吗?使用我们的API