Blocto USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 2,488,263 | $ 19,602.76 | $ 0.01053262 | N/A |
2024-06-14 | $ 2,671,226 | $ 583.95 | $ 0.01134422 | $ 0.01053262 |
2024-06-13 | $ 2,672,558 | $ 26,337 | $ 0.01135654 | $ 0.01134422 |
2024-06-12 | $ 2,829,021 | $ 30,215 | $ 0.01207228 | $ 0.01135654 |
2024-06-11 | $ 2,939,848 | $ 50,788 | $ 0.01249279 | $ 0.01207228 |
2024-06-10 | $ 2,908,503 | $ 31,281 | $ 0.01231589 | $ 0.01249279 |
2024-06-09 | $ 3,055,184 | $ 6,259.01 | $ 0.01299533 | $ 0.01231589 |
2024-06-08 | $ 2,947,286 | $ 47,417 | $ 0.01252626 | $ 0.01299533 |
2024-06-07 | $ 3,071,767 | $ 39,067 | $ 0.01311343 | $ 0.01252626 |
2024-06-06 | $ 3,303,889 | $ 28,173 | $ 0.01404586 | $ 0.01311343 |
2024-06-05 | $ 3,188,995 | $ 35,495 | $ 0.01355718 | $ 0.01404586 |
2024-06-04 | $ 3,698,557 | $ 17,392.78 | $ 0.01570091 | $ 0.01355718 |
2024-06-03 | $ 3,413,639 | $ 46,341 | $ 0.01450359 | $ 0.01570091 |
2024-06-02 | $ 3,339,135 | $ 29,798 | $ 0.01421751 | $ 0.01450359 |
2024-06-01 | $ 3,322,504 | $ 14,990.03 | $ 0.01412006 | $ 0.01421751 |
2024-05-31 | $ 3,438,114 | $ 24,638 | $ 0.01462105 | $ 0.01412006 |
2024-05-30 | $ 3,448,185 | $ 44,596 | $ 0.01464729 | $ 0.01462105 |
2024-05-29 | $ 3,501,351 | $ 38,137 | $ 0.01482537 | $ 0.01464729 |
2024-05-28 | $ 3,538,795 | $ 16,943.25 | $ 0.01503944 | $ 0.01482537 |
2024-05-27 | $ 3,410,735 | $ 21,365 | $ 0.01454398 | $ 0.01503944 |
2024-05-26 | $ 3,605,274 | $ 34,084 | $ 0.01535513 | $ 0.01454398 |
2024-05-25 | $ 3,666,486 | $ 61,123 | $ 0.01556444 | $ 0.01535513 |
2024-05-24 | $ 3,786,132 | $ 39,797 | $ 0.01608826 | $ 0.01556444 |
2024-05-23 | $ 3,766,764 | $ 29,356 | $ 0.01604751 | $ 0.01608826 |
2024-05-22 | $ 3,810,585 | $ 56,015 | $ 0.01620130 | $ 0.01604751 |
2024-05-21 | $ 3,236,905 | $ 31,713 | $ 0.01375422 | $ 0.01620130 |
2024-05-20 | $ 3,474,683 | $ 17,937.17 | $ 0.01477704 | $ 0.01375422 |
2024-05-19 | $ 3,255,843 | $ 40,873 | $ 0.01381583 | $ 0.01477704 |
2024-05-18 | $ 3,537,013 | $ 43,745 | $ 0.01509271 | $ 0.01381583 |
2024-05-17 | $ 3,836,231 | $ 30,511 | $ 0.01629971 | $ 0.01509271 |
2024-05-16 | $ 4,475,914 | $ 28,654 | $ 0.01902627 | $ 0.01629971 |
需要另一种货币的数据吗?使用我们的API