Bluzelle USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-19 | $ 140,351,224 | $ 31,845,462 | $ 0.327189 | N/A |
2024-05-18 | $ 156,476,545 | $ 4,832,826 | $ 0.364099 | $ 0.327189 |
2024-05-17 | $ 153,816,412 | $ 8,355,547 | $ 0.358092 | $ 0.364099 |
2024-05-16 | $ 160,297,016 | $ 7,416,456 | $ 0.372726 | $ 0.358092 |
2024-05-15 | $ 159,285,090 | $ 6,738,119 | $ 0.369820 | $ 0.372726 |
2024-05-14 | $ 160,076,643 | $ 8,531,819 | $ 0.372163 | $ 0.369820 |
2024-05-13 | $ 160,671,128 | $ 8,684,533 | $ 0.374238 | $ 0.372163 |
2024-05-12 | $ 157,228,168 | $ 6,692,337 | $ 0.366550 | $ 0.374238 |
2024-05-11 | $ 154,197,570 | $ 4,369,403 | $ 0.359117 | $ 0.366550 |
2024-05-10 | $ 160,943,130 | $ 6,153,765 | $ 0.374373 | $ 0.359117 |
2024-05-09 | $ 160,090,124 | $ 6,331,943 | $ 0.372332 | $ 0.374373 |
2024-05-08 | $ 156,525,255 | $ 6,434,670 | $ 0.363824 | $ 0.372332 |
2024-05-07 | $ 158,558,662 | $ 8,122,149 | $ 0.369121 | $ 0.363824 |
2024-05-06 | $ 160,646,688 | $ 4,734,515 | $ 0.375813 | $ 0.369121 |
2024-05-05 | $ 160,649,948 | $ 8,017,073 | $ 0.375143 | $ 0.375813 |
2024-05-04 | $ 157,278,382 | $ 11,219,813 | $ 0.367281 | $ 0.375143 |
2024-05-03 | $ 153,994,639 | $ 15,958,788 | $ 0.359496 | $ 0.367281 |
2024-05-02 | $ 143,337,236 | $ 8,450,775 | $ 0.333594 | $ 0.359496 |
2024-05-01 | $ 138,814,744 | $ 5,970,174 | $ 0.323625 | $ 0.333594 |
2024-04-30 | $ 145,582,605 | $ 6,167,330 | $ 0.340415 | $ 0.323625 |
2024-04-29 | $ 144,753,330 | $ 8,262,353 | $ 0.338721 | $ 0.340415 |
2024-04-28 | $ 148,213,791 | $ 5,109,662 | $ 0.346500 | $ 0.338721 |
2024-04-27 | $ 149,324,196 | $ 4,541,338 | $ 0.349030 | $ 0.346500 |
2024-04-26 | $ 152,925,563 | $ 5,197,370 | $ 0.357062 | $ 0.349030 |
2024-04-25 | $ 153,038,148 | $ 9,223,222 | $ 0.357675 | $ 0.357062 |
2024-04-24 | $ 160,192,909 | $ 9,053,027 | $ 0.374239 | $ 0.357675 |
2024-04-23 | $ 163,328,133 | $ 11,763,688 | $ 0.381177 | $ 0.374239 |
2024-04-22 | $ 161,493,703 | $ 22,540,325 | $ 0.377401 | $ 0.381177 |
2024-04-21 | $ 167,966,215 | $ 26,454,309 | $ 0.391602 | $ 0.377401 |
2024-04-20 | $ 172,206,487 | $ 21,240,500 | $ 0.401022 | $ 0.391602 |
2024-04-19 | $ 179,607,502 | $ 63,918,642 | $ 0.415946 | $ 0.401022 |
需要另一种货币的数据吗?使用我们的API