Bndr USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 17,425.99 | $ 0.02748349 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 42,843 | $ 0.02826136 | $ 0.02748349 |
2024-05-30 | $ 0.000000000000000000 | $ 29,666 | $ 0.02755023 | $ 0.02826136 |
2024-05-29 | $ 0.000000000000000000 | $ 35,949 | $ 0.02870798 | $ 0.02755023 |
2024-05-28 | $ 0.000000000000000000 | $ 30,114 | $ 0.03108955 | $ 0.02870798 |
2024-05-27 | $ 0.000000000000000000 | $ 33,746 | $ 0.03201486 | $ 0.03108955 |
2024-05-26 | $ 0.000000000000000000 | $ 30,926 | $ 0.02999412 | $ 0.03201486 |
2024-05-25 | $ 0.000000000000000000 | $ 27,563 | $ 0.02684776 | $ 0.02999412 |
2024-05-24 | $ 0.000000000000000000 | $ 22,493 | $ 0.03043587 | $ 0.02684776 |
2024-05-23 | $ 0.000000000000000000 | $ 34,711 | $ 0.03153806 | $ 0.03043587 |
2024-05-22 | $ 0.000000000000000000 | $ 47,147 | $ 0.03256450 | $ 0.03153806 |
2024-05-21 | $ 0.000000000000000000 | $ 29,119 | $ 0.03107215 | $ 0.03256450 |
2024-05-20 | $ 0.000000000000000000 | $ 6,700.18 | $ 0.02595147 | $ 0.03107215 |
2024-05-19 | $ 0.000000000000000000 | $ 11,994.25 | $ 0.02731808 | $ 0.02595147 |
2024-05-18 | $ 0.000000000000000000 | $ 28,293 | $ 0.02599070 | $ 0.02731808 |
2024-05-17 | $ 0.000000000000000000 | $ 28,159 | $ 0.02591824 | $ 0.02599070 |
2024-05-16 | $ 0.000000000000000000 | $ 22,582 | $ 0.02624170 | $ 0.02591824 |
2024-05-15 | $ 0.000000000000000000 | $ 15,679.13 | $ 0.02620205 | $ 0.02624170 |
2024-05-14 | $ 0.000000000000000000 | $ 20,170 | $ 0.02703458 | $ 0.02620205 |
2024-05-13 | $ 0.000000000000000000 | $ 15,316.43 | $ 0.02694832 | $ 0.02703458 |
2024-05-12 | $ 0.000000000000000000 | $ 10,969.40 | $ 0.02861047 | $ 0.02694832 |
2024-05-11 | $ 0.000000000000000000 | $ 10,453.08 | $ 0.02923595 | $ 0.02861047 |
2024-05-10 | $ 0.000000000000000000 | $ 18,679.01 | $ 0.03065712 | $ 0.02923595 |
2024-05-09 | $ 0.000000000000000000 | $ 78,173 | $ 0.03220518 | $ 0.03065712 |
2024-05-08 | $ 0.000000000000000000 | $ 53,372 | $ 0.02824183 | $ 0.03220518 |
2024-05-07 | $ 0.000000000000000000 | $ 56,803 | $ 0.03245820 | $ 0.02824183 |
2024-05-06 | $ 0.000000000000000000 | $ 104,363 | $ 0.03257468 | $ 0.03245820 |
2024-05-05 | $ 0.000000000000000000 | $ 110,344 | $ 0.03667683 | $ 0.03257468 |
2024-05-04 | $ 0.000000000000000000 | $ 256,274 | $ 0.03267299 | $ 0.03667683 |
2024-05-03 | $ 0.000000000000000000 | $ 89,839 | $ 0.02654990 | $ 0.03267299 |
2024-05-02 | $ 0.000000000000000000 | $ 277,703 | $ 0.02734427 | $ 0.02654990 |
需要另一种货币的数据吗?使用我们的API