BOBA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 2,916.68 | $ 0.000000185502 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 213.63 | $ 0.000000190785 | $ 0.000000185502 |
2024-05-30 | $ 0.000000000000000000 | $ 4,740.99 | $ 0.000000187724 | $ 0.000000190785 |
2024-05-29 | $ 0.000000000000000000 | $ 16,265.21 | $ 0.000000236951 | $ 0.000000187724 |
2024-05-28 | $ 0.000000000000000000 | $ 17,628.89 | $ 0.000000162088 | $ 0.000000236951 |
2024-05-27 | $ 0.000000000000000000 | $ 15,794.25 | $ 0.000000331621 | $ 0.000000162088 |
2024-05-26 | $ 0.000000000000000000 | $ 36,777 | $ 0.000000347242 | $ 0.000000331621 |
2024-05-25 | $ 0.000000000000000000 | $ 15,952.50 | $ 0.000000115044 | $ 0.000000347242 |
2024-05-24 | $ 0.000000000000000000 | $ 4,326.58 | $ 0.000000065823 | $ 0.000000115044 |
2024-05-23 | $ 0.000000000000000000 | $ 7,240.71 | $ 0.000000076282 | $ 0.000000065823 |
2024-05-22 | $ 0.000000000000000000 | $ 4,911.82 | $ 0.000000105944 | $ 0.000000076282 |
2024-05-21 | $ 0.000000000000000000 | $ 933.20 | $ 0.000000093105 | $ 0.000000105944 |
2024-05-20 | $ 0.000000000000000000 | $ 561.14 | $ 0.000000078189 | $ 0.000000093105 |
2024-05-19 | $ 0.000000000000000000 | $ 1,061.88 | $ 0.000000082778 | $ 0.000000078189 |
2024-05-18 | $ 0.000000000000000000 | $ 7,991.98 | $ 0.000000082936 | $ 0.000000082778 |
2024-05-17 | $ 0.000000000000000000 | $ 3,642.14 | $ 0.000000062083 | $ 0.000000082936 |
2024-05-16 | $ 0.000000000000000000 | $ 3,941.09 | $ 0.000000084339 | $ 0.000000062083 |
2024-05-15 | $ 0.000000000000000000 | $ 764.26 | $ 0.000000081195 | $ 0.000000084339 |
2024-05-14 | $ 0.000000000000000000 | $ 9.35 | $ 0.000000093522 | $ 0.000000081195 |
2024-05-13 | $ 0.000000000000000000 | $ 364.45 | $ 0.000000093770 | $ 0.000000093522 |
2024-05-12 | $ 0.000000000000000000 | $ 390.15 | $ 0.000000099832 | $ 0.000000093770 |
2024-05-11 | $ 0.000000000000000000 | $ 768.94 | $ 0.000000102724 | $ 0.000000099832 |
2024-05-10 | $ 0.000000000000000000 | $ 1,564.15 | $ 0.000000094603 | $ 0.000000102724 |
2024-05-09 | $ 0.000000000000000000 | $ 6,051.65 | $ 0.000000081484 | $ 0.000000094603 |
2024-05-08 | $ 0.000000000000000000 | $ 318.98 | $ 0.000000140549 | $ 0.000000081484 |
2024-05-07 | $ 0.000000000000000000 | $ 1,670.83 | $ 0.000000139640 | $ 0.000000140549 |
2024-05-06 | $ 0.000000000000000000 | $ 289.70 | $ 0.000000139906 | $ 0.000000139640 |
2024-05-05 | $ 0.000000000000000000 | $ 716.11 | $ 0.000000137221 | $ 0.000000139906 |
2024-05-04 | $ 0.000000000000000000 | $ 2,792.51 | $ 0.000000146497 | $ 0.000000137221 |
2024-05-03 | $ 0.000000000000000000 | $ 16,765.42 | $ 0.000000227944 | $ 0.000000146497 |
2024-05-02 | $ 0.000000000000000000 | $ 15,355.41 | $ 0.000000233166 | $ 0.000000227944 |
需要另一种货币的数据吗?使用我们的API