Bone ShibaSwap USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 136,718,380 | $ 8,253,153 | $ 0.545769 | N/A |
2024-06-13 | $ 140,390,719 | $ 7,061,080 | $ 0.562754 | $ 0.545769 |
2024-06-12 | $ 138,574,702 | $ 9,761,807 | $ 0.554258 | $ 0.562754 |
2024-06-11 | $ 143,711,049 | $ 5,114,625 | $ 0.574540 | $ 0.554258 |
2024-06-10 | $ 148,904,586 | $ 5,121,471 | $ 0.596282 | $ 0.574540 |
2024-06-09 | $ 146,356,809 | $ 6,577,824 | $ 0.585974 | $ 0.596282 |
2024-06-08 | $ 150,644,029 | $ 8,834,011 | $ 0.604746 | $ 0.585974 |
2024-06-07 | $ 155,316,696 | $ 6,317,202 | $ 0.621336 | $ 0.604746 |
2024-06-06 | $ 163,347,515 | $ 7,263,661 | $ 0.653569 | $ 0.621336 |
2024-06-05 | $ 157,137,707 | $ 7,388,313 | $ 0.628876 | $ 0.653569 |
2024-06-04 | $ 157,507,355 | $ 5,703,463 | $ 0.631293 | $ 0.628876 |
2024-06-03 | $ 160,861,977 | $ 5,008,837 | $ 0.643155 | $ 0.631293 |
2024-06-02 | $ 168,307,559 | $ 6,608,867 | $ 0.674253 | $ 0.643155 |
2024-06-01 | $ 162,849,194 | $ 7,886,592 | $ 0.650830 | $ 0.674253 |
2024-05-31 | $ 162,866,016 | $ 6,975,418 | $ 0.651147 | $ 0.650830 |
2024-05-30 | $ 171,355,594 | $ 9,965,299 | $ 0.682497 | $ 0.651147 |
2024-05-29 | $ 170,501,119 | $ 10,695,911 | $ 0.681950 | $ 0.682497 |
2024-05-28 | $ 171,422,274 | $ 8,987,019 | $ 0.686232 | $ 0.681950 |
2024-05-27 | $ 159,423,945 | $ 5,685,107 | $ 0.637376 | $ 0.686232 |
2024-05-26 | $ 159,693,269 | $ 5,426,611 | $ 0.641137 | $ 0.637376 |
2024-05-25 | $ 153,731,459 | $ 8,059,110 | $ 0.615458 | $ 0.641137 |
2024-05-24 | $ 152,213,223 | $ 9,739,308 | $ 0.609317 | $ 0.615458 |
2024-05-23 | $ 159,248,301 | $ 8,517,111 | $ 0.637271 | $ 0.609317 |
2024-05-22 | $ 160,401,780 | $ 10,947,017 | $ 0.641920 | $ 0.637271 |
2024-05-21 | $ 162,950,430 | $ 4,765,438 | $ 0.653105 | $ 0.641920 |
2024-05-20 | $ 148,547,952 | $ 4,207,729 | $ 0.594152 | $ 0.653105 |
2024-05-19 | $ 152,761,778 | $ 4,672,068 | $ 0.610938 | $ 0.594152 |
2024-05-18 | $ 155,980,201 | $ 6,365,500 | $ 0.624867 | $ 0.610938 |
2024-05-17 | $ 153,443,634 | $ 9,361,078 | $ 0.613511 | $ 0.624867 |
2024-05-16 | $ 159,842,391 | $ 8,749,669 | $ 0.637692 | $ 0.613511 |
2024-05-15 | $ 141,094,927 | $ 4,455,621 | $ 0.564286 | $ 0.637692 |
需要另一种货币的数据吗?使用我们的API