BONKE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 2,087.11 | $ 0.00000230 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 2,765.89 | $ 0.00000180 | $ 0.00000230 |
2024-05-30 | $ 0.000000000000000000 | $ 1,448.15 | $ 0.00000224 | $ 0.00000180 |
2024-05-29 | $ 0.000000000000000000 | $ 1,243.13 | $ 0.00000211 | $ 0.00000224 |
2024-05-28 | $ 0.000000000000000000 | $ 4,325.91 | $ 0.00000214 | $ 0.00000211 |
2024-05-27 | $ 0.000000000000000000 | $ 3,833.38 | $ 0.00000189 | $ 0.00000214 |
2024-05-26 | $ 0.000000000000000000 | $ 4,390.35 | $ 0.00000244 | $ 0.00000189 |
2024-05-25 | $ 0.000000000000000000 | $ 4,378.97 | $ 0.00000195 | $ 0.00000244 |
2024-05-24 | $ 0.000000000000000000 | $ 3,576.45 | $ 0.00000228 | $ 0.00000195 |
2024-05-23 | $ 0.000000000000000000 | $ 6,957.55 | $ 0.00000228 | $ 0.00000228 |
2024-05-22 | $ 0.000000000000000000 | $ 11,720.35 | $ 0.00000334 | $ 0.00000228 |
2024-05-21 | $ 0.000000000000000000 | $ 27,702 | $ 0.00000294 | $ 0.00000334 |
2024-05-20 | $ 0.000000000000000000 | $ 18,086.53 | $ 0.00000190 | $ 0.00000294 |
2024-05-19 | $ 0.000000000000000000 | $ 14,562.44 | $ 0.00000108 | $ 0.00000190 |
2024-05-18 | $ 0.000000000000000000 | $ 12,714.13 | $ 0.00000135 | $ 0.00000108 |
2024-05-17 | $ 0.000000000000000000 | $ 15,235.89 | $ 0.00000179 | $ 0.00000135 |
2024-05-16 | $ 0.000000000000000000 | $ 14,308.10 | $ 0.00000228 | $ 0.00000179 |
2024-05-15 | $ 0.000000000000000000 | $ 14,020.90 | $ 0.00000202 | $ 0.00000228 |
2024-05-14 | $ 0.000000000000000000 | $ 14,551.19 | $ 0.00000380 | $ 0.00000202 |
2024-05-13 | $ 0.000000000000000000 | $ 67,747 | $ 0.00000308 | $ 0.00000380 |
2024-05-12 | $ 0.000000000000000000 | $ 578,893 | $ 0.00000593 | $ 0.00000308 |
2024-05-11 | $ 0.000000000000000000 | $ 135,272 | $ 0.00000883 | $ 0.00000593 |
2024-05-10 | $ 0.000000000000000000 | $ 846,266 | $ 0.00001344 | $ 0.00000883 |
2024-05-09 | $ 0.000000000000000000 | $ 31,255 | $ 0.00001182 | $ 0.00001344 |
2024-05-08 | $ 0.000000000000000000 | $ 228,721 | $ 0.00001610 | $ 0.00001182 |
2024-05-07 | $ 0.000000000000000000 | $ 870,599 | $ 0.00002396 | $ 0.00001610 |
2024-05-06 | $ 0.000000000000000000 | $ 618,341 | $ 0.00003034 | $ 0.00002396 |
2024-05-05 | $ 0.000000000000000000 | $ 1,329,726 | $ 0.00003523 | $ 0.00003034 |
2024-05-04 | $ 0.000000000000000000 | $ 1,932,881 | $ 0.00005106 | $ 0.00003523 |
2024-05-03 | $ 0.000000000000000000 | $ 3,600,415 | $ 0.00003793 | $ 0.00005106 |
2024-05-02 | $ 0.000000000000000000 | $ 4,209,266 | $ 0.00004557 | $ 0.00003793 |
需要另一种货币的数据吗?使用我们的API