Borzoi USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 43,812 | $ 0.03020578 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 38,515 | $ 0.02848535 | $ 0.03020578 |
2024-05-30 | $ 0.000000000000000000 | $ 44,151 | $ 0.02996072 | $ 0.02848535 |
2024-05-29 | $ 0.000000000000000000 | $ 44,742 | $ 0.02830426 | $ 0.02996072 |
2024-05-28 | $ 0.000000000000000000 | $ 39,291 | $ 0.03059778 | $ 0.02830426 |
2024-05-27 | $ 0.000000000000000000 | $ 33,034 | $ 0.03131121 | $ 0.03059778 |
2024-05-26 | $ 0.000000000000000000 | $ 41,910 | $ 0.03346727 | $ 0.03131121 |
2024-05-25 | $ 0.000000000000000000 | $ 43,878 | $ 0.03319847 | $ 0.03346727 |
2024-05-24 | $ 0.000000000000000000 | $ 49,584 | $ 0.03506236 | $ 0.03319847 |
2024-05-23 | $ 0.000000000000000000 | $ 42,188 | $ 0.03172303 | $ 0.03506236 |
2024-05-22 | $ 0.000000000000000000 | $ 69,067 | $ 0.02915430 | $ 0.03172303 |
2024-05-21 | $ 0.000000000000000000 | $ 314,724 | $ 0.03074216 | $ 0.02915430 |
2024-05-20 | $ 0.000000000000000000 | $ 370,919 | $ 0.02850601 | $ 0.03074216 |
2024-05-19 | $ 0.000000000000000000 | $ 348,727 | $ 0.02973768 | $ 0.02850601 |
2024-05-18 | $ 0.000000000000000000 | $ 230,519 | $ 0.02802861 | $ 0.02973768 |
2024-05-17 | $ 0.000000000000000000 | $ 58,365 | $ 0.02840388 | $ 0.02802861 |
2024-05-16 | $ 0.000000000000000000 | $ 240,915 | $ 0.02762225 | $ 0.02840388 |
2024-05-15 | $ 0.000000000000000000 | $ 244,688 | $ 0.02967272 | $ 0.02762225 |
2024-05-14 | $ 0.000000000000000000 | $ 378,127 | $ 0.03095995 | $ 0.02967272 |
2024-05-13 | $ 0.000000000000000000 | $ 317,734 | $ 0.02306179 | $ 0.03095995 |
2024-05-12 | $ 0.000000000000000000 | $ 508,659 | $ 0.03665877 | $ 0.02306179 |
2024-05-11 | $ 0.000000000000000000 | $ 259,892 | $ 0.02618257 | $ 0.03665877 |
2024-05-10 | $ 0.000000000000000000 | $ 271,785 | $ 0.01951675 | $ 0.02618257 |
2024-05-09 | $ 0.000000000000000000 | $ 255,181 | $ 0.01750814 | $ 0.01951675 |
2024-05-08 | $ 0.000000000000000000 | $ 231,451 | $ 0.01564710 | $ 0.01750814 |
2024-05-07 | $ 0.000000000000000000 | $ 131,740 | $ 0.01038515 | $ 0.01564710 |
2024-05-06 | $ 0.000000000000000000 | $ 119,396 | $ 0.00955684 | $ 0.01038515 |
2024-05-05 | $ 0.000000000000000000 | $ 101,973 | $ 0.00772892 | $ 0.00955684 |
2024-05-04 | $ 0.000000000000000000 | $ 91,932 | $ 0.00712968 | $ 0.00772892 |
2024-05-03 | $ 0.000000000000000000 | $ 92,261 | $ 0.00703595 | $ 0.00712968 |
2024-05-02 | $ 0.000000000000000000 | $ 92,261 | $ 0.00703595 | $ 0.00703595 |
需要另一种货币的数据吗?使用我们的API