Celo USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 371,202,914 | $ 16,752,701 | $ 0.686749 | N/A |
2024-06-13 | $ 385,000,680 | $ 21,552,952 | $ 0.713818 | $ 0.686749 |
2024-06-12 | $ 371,481,097 | $ 20,012,510 | $ 0.688757 | $ 0.713818 |
2024-06-11 | $ 391,550,822 | $ 13,373,343 | $ 0.725794 | $ 0.688757 |
2024-06-10 | $ 393,702,247 | $ 7,888,549 | $ 0.730009 | $ 0.725794 |
2024-06-09 | $ 386,849,676 | $ 11,783,245 | $ 0.717683 | $ 0.730009 |
2024-06-08 | $ 399,783,512 | $ 19,461,931 | $ 0.739655 | $ 0.717683 |
2024-06-07 | $ 428,365,092 | $ 13,140,828 | $ 0.790839 | $ 0.739655 |
2024-06-06 | $ 443,716,128 | $ 14,141,825 | $ 0.823620 | $ 0.790839 |
2024-06-05 | $ 448,328,618 | $ 12,252,998 | $ 0.831047 | $ 0.823620 |
2024-06-04 | $ 435,434,017 | $ 11,686,567 | $ 0.807669 | $ 0.831047 |
2024-06-03 | $ 434,213,181 | $ 9,807,462 | $ 0.803528 | $ 0.807669 |
2024-06-02 | $ 440,634,112 | $ 7,800,324 | $ 0.816426 | $ 0.803528 |
2024-06-01 | $ 441,309,742 | $ 12,700,745 | $ 0.821589 | $ 0.816426 |
2024-05-31 | $ 445,119,313 | $ 13,812,749 | $ 0.829782 | $ 0.821589 |
2024-05-30 | $ 452,870,516 | $ 21,035,023 | $ 0.843687 | $ 0.829782 |
2024-05-29 | $ 468,402,478 | $ 25,051,984 | $ 0.872488 | $ 0.843687 |
2024-05-28 | $ 477,643,593 | $ 17,975,334 | $ 0.889788 | $ 0.872488 |
2024-05-27 | $ 472,947,891 | $ 18,617,904 | $ 0.880725 | $ 0.889788 |
2024-05-26 | $ 477,924,890 | $ 14,705,057 | $ 0.891517 | $ 0.880725 |
2024-05-25 | $ 464,986,511 | $ 18,140,421 | $ 0.866076 | $ 0.891517 |
2024-05-24 | $ 459,488,040 | $ 31,723,760 | $ 0.856398 | $ 0.866076 |
2024-05-23 | $ 471,067,674 | $ 22,517,159 | $ 0.877429 | $ 0.856398 |
2024-05-22 | $ 483,858,957 | $ 23,413,219 | $ 0.902318 | $ 0.877429 |
2024-05-21 | $ 485,801,824 | $ 31,469,339 | $ 0.906257 | $ 0.902318 |
2024-05-20 | $ 436,029,702 | $ 12,692,645 | $ 0.812900 | $ 0.906257 |
2024-05-19 | $ 462,934,295 | $ 13,604,271 | $ 0.862428 | $ 0.812900 |
2024-05-18 | $ 462,970,562 | $ 20,577,088 | $ 0.863811 | $ 0.862428 |
2024-05-17 | $ 439,655,698 | $ 22,647,091 | $ 0.818501 | $ 0.863811 |
2024-05-16 | $ 430,541,706 | $ 19,282,783 | $ 0.800393 | $ 0.818501 |
2024-05-15 | $ 387,162,343 | $ 19,494,510 | $ 0.721723 | $ 0.800393 |
需要另一种货币的数据吗?使用我们的API