Chuck USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 33,851 | $ 0.00544099 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 26,171 | $ 0.00589626 | $ 0.00544099 |
2024-06-01 | $ 0.000000000000000000 | $ 144,656 | $ 0.00617923 | $ 0.00589626 |
2024-05-31 | $ 0.000000000000000000 | $ 129,196 | $ 0.00582655 | $ 0.00617923 |
2024-05-30 | $ 0.000000000000000000 | $ 58,266 | $ 0.00416310 | $ 0.00582655 |
2024-05-29 | $ 0.000000000000000000 | $ 85,561 | $ 0.00477730 | $ 0.00416310 |
2024-05-28 | $ 0.000000000000000000 | $ 54,689 | $ 0.00540718 | $ 0.00477730 |
2024-05-27 | $ 0.000000000000000000 | $ 428,364 | $ 0.00538019 | $ 0.00540718 |
2024-05-26 | $ 0.000000000000000000 | $ 73,762 | $ 0.00718399 | $ 0.00538019 |
2024-05-25 | $ 0.000000000000000000 | $ 57,554 | $ 0.00828194 | $ 0.00718399 |
2024-05-24 | $ 0.000000000000000000 | $ 88,229 | $ 0.00851352 | $ 0.00828194 |
2024-05-23 | $ 0.000000000000000000 | $ 88,202 | $ 0.00891368 | $ 0.00851352 |
2024-05-22 | $ 0.000000000000000000 | $ 106,211 | $ 0.01047466 | $ 0.00891368 |
2024-05-21 | $ 0.000000000000000000 | $ 190,151 | $ 0.01061964 | $ 0.01047466 |
2024-05-20 | $ 0.000000000000000000 | $ 105,551 | $ 0.00841789 | $ 0.01061964 |
2024-05-19 | $ 0.000000000000000000 | $ 101,269 | $ 0.00894737 | $ 0.00841789 |
2024-05-18 | $ 0.000000000000000000 | $ 165,893 | $ 0.01047816 | $ 0.00894737 |
2024-05-17 | $ 0.000000000000000000 | $ 452,901 | $ 0.00921465 | $ 0.01047816 |
2024-05-16 | $ 0.000000000000000000 | $ 194,871 | $ 0.01384940 | $ 0.00921465 |
2024-05-15 | $ 0.000000000000000000 | $ 326,860 | $ 0.01237349 | $ 0.01384940 |
2024-05-14 | $ 0.000000000000000000 | $ 822,894 | $ 0.00703598 | $ 0.01237349 |
2024-05-13 | $ 0.000000000000000000 | $ 1,344,022 | $ 0.00844401 | $ 0.00703598 |
2024-05-12 | $ 0.000000000000000000 | $ 2,314,951 | $ 0.01629604 | $ 0.00844401 |
2024-05-11 | $ 0.000000000000000000 | $ 1,120,662 | $ 0.02962567 | $ 0.01629604 |
2024-05-10 | $ 0.000000000000000000 | $ 992,328 | $ 0.02466237 | $ 0.02962567 |
2024-05-09 | $ 0.000000000000000000 | $ 526,535 | $ 0.01937611 | $ 0.02466237 |
2024-05-08 | $ 0.000000000000000000 | $ 823,769 | $ 0.01572284 | $ 0.01937611 |
2024-05-07 | $ 0.000000000000000000 | $ 304,105 | $ 0.01254828 | $ 0.01572284 |
2024-05-06 | $ 0.000000000000000000 | $ 128,261 | $ 0.00878991 | $ 0.01254828 |
2024-05-05 | $ 0.000000000000000000 | $ 142,533 | $ 0.00850556 | $ 0.00878991 |
2024-05-04 | $ 0.000000000000000000 | $ 49,246 | $ 0.00664542 | $ 0.00850556 |
需要另一种货币的数据吗?使用我们的API