Chucky USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 3,690.72 | $ 0.00039892 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 3,104.80 | $ 0.00041370 | $ 0.00039892 |
2024-05-30 | $ 0.000000000000000000 | $ 7,383.07 | $ 0.00043003 | $ 0.00041370 |
2024-05-29 | $ 0.000000000000000000 | $ 7,047.93 | $ 0.00043580 | $ 0.00043003 |
2024-05-28 | $ 0.000000000000000000 | $ 1,828.52 | $ 0.00047383 | $ 0.00043580 |
2024-05-27 | $ 0.000000000000000000 | $ 5,222.17 | $ 0.00045480 | $ 0.00047383 |
2024-05-26 | $ 0.000000000000000000 | $ 10,260.46 | $ 0.00045658 | $ 0.00045480 |
2024-05-25 | $ 0.000000000000000000 | $ 4,919.27 | $ 0.00048260 | $ 0.00045658 |
2024-05-24 | $ 0.000000000000000000 | $ 5,108.02 | $ 0.00052845 | $ 0.00048260 |
2024-05-23 | $ 0.000000000000000000 | $ 4,595.26 | $ 0.00053011 | $ 0.00052845 |
2024-05-22 | $ 0.000000000000000000 | $ 7,692.84 | $ 0.00054088 | $ 0.00053011 |
2024-05-21 | $ 0.000000000000000000 | $ 4,160.74 | $ 0.00060515 | $ 0.00054088 |
2024-05-20 | $ 0.000000000000000000 | $ 6,785.63 | $ 0.00057621 | $ 0.00060515 |
2024-05-19 | $ 0.000000000000000000 | $ 9,857.93 | $ 0.00059931 | $ 0.00057621 |
2024-05-18 | $ 0.000000000000000000 | $ 18,547.31 | $ 0.00062857 | $ 0.00059931 |
2024-05-17 | $ 0.000000000000000000 | $ 34,780 | $ 0.00049782 | $ 0.00062857 |
2024-05-16 | $ 0.000000000000000000 | $ 53,716 | $ 0.00063358 | $ 0.00049782 |
2024-05-15 | $ 0.000000000000000000 | $ 31,355 | $ 0.00067870 | $ 0.00063358 |
2024-05-14 | $ 0.000000000000000000 | $ 50,594 | $ 0.00088876 | $ 0.00067870 |
2024-05-13 | $ 0.000000000000000000 | $ 18,544.89 | $ 0.00079057 | $ 0.00088876 |
2024-05-12 | $ 0.000000000000000000 | $ 58,046 | $ 0.00089021 | $ 0.00079057 |
2024-05-11 | $ 0.000000000000000000 | $ 62,420 | $ 0.00094765 | $ 0.00089021 |
2024-05-10 | $ 0.000000000000000000 | $ 78,605 | $ 0.00114173 | $ 0.00094765 |
2024-05-09 | $ 0.000000000000000000 | $ 53,211 | $ 0.00129074 | $ 0.00114173 |
2024-05-08 | $ 0.000000000000000000 | $ 191,242 | $ 0.00152187 | $ 0.00129074 |
2024-05-07 | $ 0.000000000000000000 | $ 232,280 | $ 0.00135363 | $ 0.00152187 |
2024-05-06 | $ 0.000000000000000000 | $ 177,577 | $ 0.00152335 | $ 0.00135363 |
2024-05-05 | $ 0.000000000000000000 | $ 220,427 | $ 0.00126887 | $ 0.00152335 |
2024-05-04 | $ 0.000000000000000000 | $ 594,750 | $ 0.00157847 | $ 0.00126887 |
2024-05-03 | $ 0.000000000000000000 | $ 329,870 | $ 0.00115731 | $ 0.00157847 |
2024-05-02 | $ 0.000000000000000000 | $ 274,161 | $ 0.00070206 | $ 0.00115731 |
需要另一种货币的数据吗?使用我们的API