Coinbase Wrapped Staked ETH USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 677,257,435 | $ 4,950,190 | $ 4,082.38 | N/A |
2024-06-01 | $ 673,398,155 | $ 5,073,625 | $ 4,029.02 | $ 4,082.38 |
2024-05-31 | $ 651,660,611 | $ 22,373,035 | $ 4,016.56 | $ 4,029.02 |
2024-05-30 | $ 676,535,812 | $ 8,333,766 | $ 4,030.13 | $ 4,016.56 |
2024-05-29 | $ 692,586,015 | $ 21,404,686 | $ 4,111.42 | $ 4,030.13 |
2024-05-28 | $ 708,093,795 | $ 16,849,670 | $ 4,160.19 | $ 4,111.42 |
2024-05-27 | $ 695,082,376 | $ 11,522,621 | $ 4,082.29 | $ 4,160.19 |
2024-05-26 | $ 683,376,009 | $ 11,849,479 | $ 4,001.72 | $ 4,082.29 |
2024-05-25 | $ 683,016,634 | $ 13,080,934 | $ 3,980.80 | $ 4,001.72 |
2024-05-24 | $ 690,016,070 | $ 13,891,322 | $ 4,023.14 | $ 3,980.80 |
2024-05-23 | $ 685,099,283 | $ 11,297,902 | $ 4,007.52 | $ 4,023.14 |
2024-05-22 | $ 700,832,848 | $ 18,940,293 | $ 4,052.44 | $ 4,007.52 |
2024-05-21 | $ 677,744,454 | $ 11,206,314 | $ 3,908.04 | $ 4,052.44 |
2024-05-20 | $ 557,540,034 | $ 6,786,182 | $ 3,287.05 | $ 3,908.04 |
2024-05-19 | $ 573,333,210 | $ 5,029,550 | $ 3,335.47 | $ 3,287.05 |
2024-05-18 | $ 568,041,302 | $ 7,313,220 | $ 3,309.44 | $ 3,335.47 |
2024-05-17 | $ 543,126,566 | $ 8,823,189 | $ 3,143.63 | $ 3,309.44 |
2024-05-16 | $ 560,906,936 | $ 11,256,033 | $ 3,235.33 | $ 3,143.63 |
2024-05-15 | $ 535,286,283 | $ 2,877,152 | $ 3,078.68 | $ 3,235.33 |
2024-05-14 | $ 545,627,560 | $ 5,060,226 | $ 3,149.80 | $ 3,078.68 |
2024-05-13 | $ 531,042,901 | $ 3,213,961 | $ 3,132.19 | $ 3,149.80 |
2024-05-12 | $ 536,858,644 | $ 7,695,097 | $ 3,110.71 | $ 3,132.19 |
2024-05-11 | $ 539,040,352 | $ 4,701,835 | $ 3,108.68 | $ 3,110.71 |
2024-05-10 | $ 554,250,654 | $ 8,795,287 | $ 3,246.49 | $ 3,108.68 |
2024-05-09 | $ 544,175,354 | $ 5,714,085 | $ 3,174.90 | $ 3,246.49 |
2024-05-08 | $ 569,912,401 | $ 6,931,164 | $ 3,220.88 | $ 3,174.90 |
2024-05-07 | $ 566,594,756 | $ 5,039,653 | $ 3,276.60 | $ 3,220.88 |
2024-05-06 | $ 579,906,112 | $ 4,501,664 | $ 3,354.10 | $ 3,276.60 |
2024-05-05 | $ 577,345,818 | $ 7,871,533 | $ 3,327.20 | $ 3,354.10 |
2024-05-04 | $ 575,168,378 | $ 7,603,636 | $ 3,314.04 | $ 3,327.20 |
2024-05-03 | $ 550,397,397 | $ 7,451,508 | $ 3,191.36 | $ 3,314.04 |
需要另一种货币的数据吗?使用我们的API