Covalent USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 139,999,393 | $ 833,634 | $ 0.220711 | N/A |
2024-05-31 | $ 145,093,334 | $ 1,194,018 | $ 0.228857 | $ 0.220711 |
2024-05-30 | $ 150,146,557 | $ 1,124,003 | $ 0.236697 | $ 0.228857 |
2024-05-29 | $ 154,054,168 | $ 1,351,068 | $ 0.243161 | $ 0.236697 |
2024-05-28 | $ 153,208,375 | $ 1,471,173 | $ 0.242470 | $ 0.243161 |
2024-05-27 | $ 162,689,660 | $ 805,821 | $ 0.256905 | $ 0.242470 |
2024-05-26 | $ 174,844,773 | $ 1,195,206 | $ 0.275644 | $ 0.256905 |
2024-05-25 | $ 174,424,226 | $ 1,936,053 | $ 0.275211 | $ 0.275644 |
2024-05-24 | $ 155,164,874 | $ 1,356,119 | $ 0.244593 | $ 0.275211 |
2024-05-23 | $ 157,433,579 | $ 1,385,792 | $ 0.248326 | $ 0.244593 |
2024-05-22 | $ 146,725,300 | $ 1,506,005 | $ 0.231542 | $ 0.248326 |
2024-05-21 | $ 149,274,206 | $ 2,263,171 | $ 0.235269 | $ 0.231542 |
2024-05-20 | $ 119,576,805 | $ 1,175,649 | $ 0.188562 | $ 0.235269 |
2024-05-19 | $ 123,774,934 | $ 1,339,958 | $ 0.194882 | $ 0.188562 |
2024-05-18 | $ 140,888,841 | $ 1,726,780 | $ 0.221519 | $ 0.194882 |
2024-05-17 | $ 126,172,411 | $ 2,311,153 | $ 0.198773 | $ 0.221519 |
2024-05-16 | $ 107,950,105 | $ 1,246,257 | $ 0.170328 | $ 0.198773 |
2024-05-15 | $ 100,781,074 | $ 1,098,567 | $ 0.158922 | $ 0.170328 |
2024-05-14 | $ 106,379,823 | $ 1,221,973 | $ 0.167885 | $ 0.158922 |
2024-05-13 | $ 112,683,084 | $ 1,172,880 | $ 0.177583 | $ 0.167885 |
2024-05-12 | $ 119,819,416 | $ 904,896 | $ 0.188775 | $ 0.177583 |
2024-05-11 | $ 122,168,953 | $ 923,105 | $ 0.192788 | $ 0.188775 |
2024-05-10 | $ 125,409,032 | $ 954,225 | $ 0.197366 | $ 0.192788 |
2024-05-09 | $ 122,278,390 | $ 1,020,826 | $ 0.192990 | $ 0.197366 |
2024-05-08 | $ 120,177,492 | $ 1,149,562 | $ 0.189623 | $ 0.192990 |
2024-05-07 | $ 122,559,204 | $ 1,294,218 | $ 0.193244 | $ 0.189623 |
2024-05-06 | $ 127,482,864 | $ 1,134,613 | $ 0.200491 | $ 0.193244 |
2024-05-05 | $ 126,173,765 | $ 1,111,120 | $ 0.198941 | $ 0.200491 |
2024-05-04 | $ 126,228,315 | $ 2,168,448 | $ 0.199584 | $ 0.198941 |
2024-05-03 | $ 122,295,388 | $ 975,230 | $ 0.193065 | $ 0.199584 |
2024-05-02 | $ 122,608,280 | $ 1,482,349 | $ 0.192981 | $ 0.193065 |
需要另一种货币的数据吗?使用我们的API