Croakey USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 18,022.94 | $ 0.00000670 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 35,771 | $ 0.00000729 | $ 0.00000670 |
2024-05-30 | $ 0.000000000000000000 | $ 17,400.82 | $ 0.00000844 | $ 0.00000729 |
2024-05-29 | $ 0.000000000000000000 | $ 16,436.70 | $ 0.00000925 | $ 0.00000844 |
2024-05-28 | $ 0.000000000000000000 | $ 3,294.68 | $ 0.00001021 | $ 0.00000925 |
2024-05-27 | $ 0.000000000000000000 | $ 11,223.77 | $ 0.00001026 | $ 0.00001021 |
2024-05-26 | $ 0.000000000000000000 | $ 79,510 | $ 0.00001019 | $ 0.00001026 |
2024-05-25 | $ 0.000000000000000000 | $ 67,858 | $ 0.00000932 | $ 0.00001019 |
2024-05-24 | $ 0.000000000000000000 | $ 15,475.66 | $ 0.00001394 | $ 0.00000932 |
2024-05-23 | $ 0.000000000000000000 | $ 75,943 | $ 0.00001402 | $ 0.00001394 |
2024-05-22 | $ 0.000000000000000000 | $ 105,777 | $ 0.00001335 | $ 0.00001402 |
2024-05-21 | $ 0.000000000000000000 | $ 123,707 | $ 0.00001552 | $ 0.00001335 |
2024-05-20 | $ 0.000000000000000000 | $ 293,062 | $ 0.00001026 | $ 0.00001552 |
2024-05-19 | $ 0.000000000000000000 | $ 31,530 | $ 0.00001925 | $ 0.00001026 |
2024-05-18 | $ 0.000000000000000000 | $ 215,844 | $ 0.00002014 | $ 0.00001925 |
2024-05-17 | $ 0.000000000000000000 | $ 218,625 | $ 0.00002348 | $ 0.00002014 |
2024-05-16 | $ 0.000000000000000000 | $ 277,679 | $ 0.00002811 | $ 0.00002348 |
2024-05-15 | $ 0.000000000000000000 | $ 116,955 | $ 0.00002545 | $ 0.00002811 |
2024-05-14 | $ 0.000000000000000000 | $ 143,310 | $ 0.00003238 | $ 0.00002545 |
2024-05-13 | $ 0.000000000000000000 | $ 85,189 | $ 0.00004415 | $ 0.00003238 |
2024-05-12 | $ 0.000000000000000000 | $ 84,866 | $ 0.00003495 | $ 0.00004415 |
2024-05-11 | $ 0.000000000000000000 | $ 207,536 | $ 0.00003830 | $ 0.00003495 |
2024-05-10 | $ 0.000000000000000000 | $ 198,146 | $ 0.00003883 | $ 0.00003830 |
2024-05-09 | $ 0.000000000000000000 | $ 171,736 | $ 0.00004660 | $ 0.00003883 |
2024-05-08 | $ 0.000000000000000000 | $ 271,806 | $ 0.00004731 | $ 0.00004660 |
2024-05-07 | $ 0.000000000000000000 | $ 412,751 | $ 0.00005087 | $ 0.00004731 |
2024-05-06 | $ 0.000000000000000000 | $ 283,171 | $ 0.00005232 | $ 0.00005087 |
2024-05-05 | $ 0.000000000000000000 | $ 719,689 | $ 0.00006181 | $ 0.00005232 |
2024-05-04 | $ 0.000000000000000000 | $ 738,904 | $ 0.00008038 | $ 0.00006181 |
2024-05-03 | $ 0.000000000000000000 | $ 1,013,872 | $ 0.00006930 | $ 0.00008038 |
2024-05-02 | $ 0.000000000000000000 | $ 383,320 | $ 0.00004794 | $ 0.00006930 |
需要另一种货币的数据吗?使用我们的API