Curio Gas Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 3,339,655 | $ 22,767 | $ 0.03343809 | N/A |
2024-06-15 | $ 3,305,263 | $ 41,859 | $ 0.03299205 | $ 0.03343809 |
2024-06-14 | $ 3,883,699 | $ 54,314 | $ 0.03882399 | $ 0.03299205 |
2024-06-13 | $ 3,974,774 | $ 51,273 | $ 0.03974002 | $ 0.03882399 |
2024-06-12 | $ 4,190,131 | $ 23,583 | $ 0.04189015 | $ 0.03974002 |
2024-06-11 | $ 4,690,196 | $ 36,026 | $ 0.04689635 | $ 0.04189015 |
2024-06-10 | $ 4,956,689 | $ 184,542 | $ 0.04956787 | $ 0.04689635 |
2024-06-09 | $ 4,526,686 | $ 102,675 | $ 0.04534205 | $ 0.04956787 |
2024-06-08 | $ 3,886,495 | $ 133,827 | $ 0.03888318 | $ 0.04534205 |
2024-06-07 | $ 4,690,865 | $ 81,624 | $ 0.04688499 | $ 0.03888318 |
2024-06-06 | $ 4,918,848 | $ 221,007 | $ 0.04861201 | $ 0.04688499 |
2024-06-05 | $ 5,192,061 | $ 993,486 | $ 0.051921 | $ 0.04861201 |
2024-06-04 | $ 2,972,240 | $ 75,189 | $ 0.02972240 | $ 0.051921 |
2024-06-03 | $ 3,191,453 | $ 180,558 | $ 0.03191453 | $ 0.02972240 |
2024-06-02 | $ 2,130,535 | $ 38,647 | $ 0.02130842 | $ 0.03191453 |
2024-06-01 | $ 1,721,581 | $ 9,596.58 | $ 0.01721703 | $ 0.02130842 |
2024-05-31 | $ 1,524,530 | $ 3,152.59 | $ 0.01526691 | $ 0.01721703 |
2024-05-30 | $ 1,603,852 | $ 11,710.36 | $ 0.01603645 | $ 0.01526691 |
2024-05-29 | $ 1,513,276 | $ 7,873.41 | $ 0.01512618 | $ 0.01603645 |
2024-05-28 | $ 1,528,093 | $ 4,224.99 | $ 0.01528648 | $ 0.01512618 |
2024-05-27 | $ 1,591,100 | $ 3,701.57 | $ 0.01591868 | $ 0.01528648 |
2024-05-26 | $ 1,545,592 | $ 1,548.13 | $ 0.01537743 | $ 0.01591868 |
2024-05-25 | $ 1,601,957 | $ 9,501.41 | $ 0.01600976 | $ 0.01537743 |
2024-05-24 | $ 1,624,447 | $ 4,711.29 | $ 0.01627484 | $ 0.01600976 |
2024-05-23 | $ 1,644,753 | $ 3,903.46 | $ 0.01645510 | $ 0.01627484 |
2024-05-22 | $ 1,794,839 | $ 3,113.18 | $ 0.01804803 | $ 0.01645510 |
2024-05-21 | $ 1,808,867 | $ 7,140.09 | $ 0.01808867 | $ 0.01804803 |
2024-05-20 | $ 1,564,384 | $ 2,718.93 | $ 0.01566171 | $ 0.01808867 |
2024-05-19 | $ 1,621,000 | $ 670.64 | $ 0.01619121 | $ 0.01566171 |
2024-05-18 | $ 1,670,904 | $ 1,557.62 | $ 0.01673044 | $ 0.01619121 |
2024-05-17 | $ 1,575,203 | $ 2,687.12 | $ 0.01574972 | $ 0.01673044 |
需要另一种货币的数据吗?使用我们的API