Curve DAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 364,086,527 | $ 1,069,478,779 | $ 0.286826 | N/A |
2024-06-13 | $ 446,415,652 | $ 107,542,553 | $ 0.360118 | $ 0.286826 |
2024-06-12 | $ 434,893,719 | $ 92,263,952 | $ 0.351008 | $ 0.360118 |
2024-06-11 | $ 474,442,597 | $ 99,843,436 | $ 0.382961 | $ 0.351008 |
2024-06-10 | $ 516,136,780 | $ 37,019,300 | $ 0.417236 | $ 0.382961 |
2024-06-09 | $ 494,895,176 | $ 46,040,188 | $ 0.400423 | $ 0.417236 |
2024-06-08 | $ 520,442,693 | $ 81,192,193 | $ 0.420083 | $ 0.400423 |
2024-06-07 | $ 567,959,446 | $ 50,042,648 | $ 0.460672 | $ 0.420083 |
2024-06-06 | $ 582,198,019 | $ 41,106,152 | $ 0.473274 | $ 0.460672 |
2024-06-05 | $ 573,050,147 | $ 49,786,010 | $ 0.465060 | $ 0.473274 |
2024-06-04 | $ 559,816,019 | $ 42,145,700 | $ 0.455626 | $ 0.465060 |
2024-06-03 | $ 555,121,125 | $ 38,244,953 | $ 0.453204 | $ 0.455626 |
2024-06-02 | $ 576,132,761 | $ 25,452,765 | $ 0.471290 | $ 0.453204 |
2024-06-01 | $ 567,271,154 | $ 50,560,858 | $ 0.463131 | $ 0.471290 |
2024-05-31 | $ 572,425,971 | $ 52,442,386 | $ 0.468486 | $ 0.463131 |
2024-05-30 | $ 587,881,972 | $ 59,790,822 | $ 0.481116 | $ 0.468486 |
2024-05-29 | $ 600,406,614 | $ 76,670,158 | $ 0.490643 | $ 0.481116 |
2024-05-28 | $ 604,654,765 | $ 53,496,138 | $ 0.495471 | $ 0.490643 |
2024-05-27 | $ 587,180,831 | $ 37,283,942 | $ 0.481108 | $ 0.495471 |
2024-05-26 | $ 606,018,251 | $ 54,945,344 | $ 0.497364 | $ 0.481108 |
2024-05-25 | $ 600,164,526 | $ 59,121,757 | $ 0.491840 | $ 0.497364 |
2024-05-24 | $ 562,487,111 | $ 72,358,957 | $ 0.461744 | $ 0.491840 |
2024-05-23 | $ 569,598,973 | $ 73,425,824 | $ 0.467410 | $ 0.461744 |
2024-05-22 | $ 587,652,956 | $ 110,406,839 | $ 0.482648 | $ 0.467410 |
2024-05-21 | $ 563,223,970 | $ 67,902,746 | $ 0.462181 | $ 0.482648 |
2024-05-20 | $ 509,008,016 | $ 31,112,663 | $ 0.419042 | $ 0.462181 |
2024-05-19 | $ 528,555,878 | $ 31,193,171 | $ 0.434891 | $ 0.419042 |
2024-05-18 | $ 522,955,533 | $ 46,317,315 | $ 0.431119 | $ 0.434891 |
2024-05-17 | $ 511,231,990 | $ 48,845,614 | $ 0.420484 | $ 0.431119 |
2024-05-16 | $ 514,746,367 | $ 62,162,276 | $ 0.423245 | $ 0.420484 |
2024-05-15 | $ 485,102,171 | $ 86,098,531 | $ 0.399994 | $ 0.423245 |
需要另一种货币的数据吗?使用我们的API