Deesse USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 0.000000000000000000 | $ 13,401.98 | $ 0.00046811 | N/A |
2024-06-14 | $ 0.000000000000000000 | $ 82,620 | $ 0.00047277 | $ 0.00046811 |
2024-06-13 | $ 0.000000000000000000 | $ 160,234 | $ 0.00045137 | $ 0.00047277 |
2024-06-12 | $ 0.000000000000000000 | $ 68,794 | $ 0.00044074 | $ 0.00045137 |
2024-06-11 | $ 0.000000000000000000 | $ 154,548 | $ 0.00054078 | $ 0.00044074 |
2024-06-10 | $ 0.000000000000000000 | $ 35,960 | $ 0.00059037 | $ 0.00054078 |
2024-06-09 | $ 0.000000000000000000 | $ 32,834 | $ 0.00054542 | $ 0.00059037 |
2024-06-08 | $ 0.000000000000000000 | $ 43,440 | $ 0.00047939 | $ 0.00054542 |
2024-06-07 | $ 0.000000000000000000 | $ 30,136 | $ 0.00050673 | $ 0.00047939 |
2024-06-06 | $ 0.000000000000000000 | $ 60,653 | $ 0.00053694 | $ 0.00050673 |
2024-06-05 | $ 0.000000000000000000 | $ 53,524 | $ 0.00046109 | $ 0.00053694 |
2024-06-04 | $ 0.000000000000000000 | $ 62,513 | $ 0.00048889 | $ 0.00046109 |
2024-06-03 | $ 0.000000000000000000 | $ 72,556 | $ 0.00049872 | $ 0.00048889 |
2024-06-02 | $ 0.000000000000000000 | $ 65,829 | $ 0.00047257 | $ 0.00049872 |
2024-06-01 | $ 0.000000000000000000 | $ 57,086 | $ 0.00046550 | $ 0.00047257 |
2024-05-31 | $ 0.000000000000000000 | $ 38,049 | $ 0.00041669 | $ 0.00046550 |
2024-05-30 | $ 0.000000000000000000 | $ 50,157 | $ 0.00045608 | $ 0.00041669 |
2024-05-29 | $ 0.000000000000000000 | $ 68,190 | $ 0.00044267 | $ 0.00045608 |
2024-05-28 | $ 0.000000000000000000 | $ 53,667 | $ 0.00044202 | $ 0.00044267 |
2024-05-27 | $ 0.000000000000000000 | $ 32,833 | $ 0.00040889 | $ 0.00044202 |
2024-05-26 | $ 0.000000000000000000 | $ 25,904 | $ 0.00042244 | $ 0.00040889 |
2024-05-25 | $ 0.000000000000000000 | $ 65,341 | $ 0.00047174 | $ 0.00042244 |
2024-05-24 | $ 0.000000000000000000 | $ 41,668 | $ 0.00047097 | $ 0.00047174 |
2024-05-23 | $ 0.000000000000000000 | $ 55,803 | $ 0.00039967 | $ 0.00047097 |
2024-05-22 | $ 0.000000000000000000 | $ 22,062 | $ 0.00037889 | $ 0.00039967 |
2024-05-21 | $ 0.000000000000000000 | $ 40,549 | $ 0.00039002 | $ 0.00037889 |
2024-05-20 | $ 0.000000000000000000 | $ 22,560 | $ 0.00038923 | $ 0.00039002 |
2024-05-19 | $ 0.000000000000000000 | $ 59,981 | $ 0.00039136 | $ 0.00038923 |
2024-05-18 | $ 0.000000000000000000 | $ 71,378 | $ 0.00036654 | $ 0.00039136 |
2024-05-17 | $ 0.000000000000000000 | $ 67,706 | $ 0.00036069 | $ 0.00036654 |
2024-05-16 | $ 0.000000000000000000 | $ 22,257 | $ 0.00036316 | $ 0.00036069 |
需要另一种货币的数据吗?使用我们的API