Dexana USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 496.79 | $ 0.00001490 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 1,161.71 | $ 0.00001612 | $ 0.00001490 |
2024-05-30 | $ 0.000000000000000000 | $ 1,786.20 | $ 0.00001797 | $ 0.00001612 |
2024-05-29 | $ 0.000000000000000000 | $ 1,574.69 | $ 0.00001951 | $ 0.00001797 |
2024-05-28 | $ 0.000000000000000000 | $ 2,030.85 | $ 0.00002294 | $ 0.00001951 |
2024-05-27 | $ 0.000000000000000000 | $ 1,372.95 | $ 0.00002839 | $ 0.00002294 |
2024-05-26 | $ 0.000000000000000000 | $ 4,087.09 | $ 0.00002646 | $ 0.00002839 |
2024-05-25 | $ 0.000000000000000000 | $ 4,969.49 | $ 0.00003421 | $ 0.00002646 |
2024-05-24 | $ 0.000000000000000000 | $ 4,829.07 | $ 0.00003707 | $ 0.00003421 |
2024-05-23 | $ 0.000000000000000000 | $ 4,594.67 | $ 0.00004659 | $ 0.00003707 |
2024-05-22 | $ 0.000000000000000000 | $ 10,558.36 | $ 0.00004521 | $ 0.00004659 |
2024-05-21 | $ 0.000000000000000000 | $ 9,942.39 | $ 0.00007720 | $ 0.00004521 |
2024-05-20 | $ 0.000000000000000000 | $ 4,997.29 | $ 0.00004667 | $ 0.00007720 |
2024-05-19 | $ 0.000000000000000000 | $ 6,435.85 | $ 0.00005714 | $ 0.00004667 |
2024-05-18 | $ 0.000000000000000000 | $ 10,322.79 | $ 0.00006340 | $ 0.00005714 |
2024-05-17 | $ 0.000000000000000000 | $ 11,680.99 | $ 0.00006287 | $ 0.00006340 |
2024-05-16 | $ 0.000000000000000000 | $ 11,124.01 | $ 0.00007903 | $ 0.00006287 |
2024-05-15 | $ 0.000000000000000000 | $ 17,386.92 | $ 0.00005615 | $ 0.00007903 |
2024-05-14 | $ 0.000000000000000000 | $ 30,436 | $ 0.00007508 | $ 0.00005615 |
2024-05-13 | $ 0.000000000000000000 | $ 20,377 | $ 0.00006597 | $ 0.00007508 |
2024-05-12 | $ 0.000000000000000000 | $ 60,428 | $ 0.00010522 | $ 0.00006597 |
2024-05-11 | $ 0.000000000000000000 | $ 30,213 | $ 0.00016582 | $ 0.00010522 |
2024-05-10 | $ 0.000000000000000000 | $ 60,321 | $ 0.00017545 | $ 0.00016582 |
2024-05-09 | $ 0.000000000000000000 | $ 127,459 | $ 0.00016031 | $ 0.00017545 |
2024-05-08 | $ 0.000000000000000000 | $ 168,001 | $ 0.00023251 | $ 0.00016031 |
2024-05-07 | $ 0.000000000000000000 | $ 470,842 | $ 0.00019459 | $ 0.00023251 |
2024-05-06 | $ 0.000000000000000000 | $ 132,666 | $ 0.00012694 | $ 0.00019459 |
2024-05-05 | $ 0.000000000000000000 | $ 91,128 | $ 0.00007533 | $ 0.00012694 |
2024-05-04 | $ 0.000000000000000000 | $ 372,606 | $ 0.00009140 | $ 0.00007533 |
2024-05-03 | $ 0.000000000000000000 | $ 532,746 | $ 0.00030145 | $ 0.00009140 |
2024-05-02 | $ 0.000000000000000000 | $ 1,495,366 | $ 0.00040889 | $ 0.00030145 |
需要另一种货币的数据吗?使用我们的API