Digitex USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-14 | $ 0.000000000000000000 | $ 952.65 | $ 0.00002602 | N/A |
2024-06-13 | $ 0.000000000000000000 | $ 14.95 | $ 0.00003138 | $ 0.00002602 |
2024-06-12 | $ 0.000000000000000000 | $ 214.73 | $ 0.00003032 | $ 0.00003138 |
2024-06-11 | $ 0.000000000000000000 | $ 8,542.76 | $ 0.00003406 | $ 0.00003032 |
2024-06-10 | $ 0.000000000000000000 | $ 0.00002870 | $ 0.00002870 | $ 0.00003406 |
2024-06-09 | $ 0.000000000000000000 | $ 0.374628 | $ 0.00002975 | $ 0.00002870 |
2024-06-08 | $ 0.000000000000000000 | $ 0.194321 | $ 0.00002950 | $ 0.00002975 |
2024-06-07 | $ 0.000000000000000000 | $ 235.14 | $ 0.00003842 | $ 0.00002950 |
2024-06-06 | $ 0.000000000000000000 | $ 0.123001 | $ 0.00004100 | $ 0.00003842 |
2024-06-05 | $ 0.000000000000000000 | $ 7.87 | $ 0.00004103 | $ 0.00004100 |
2024-06-04 | $ 0.000000000000000000 | $ 7.87 | $ 0.00004103 | $ 0.00004103 |
2024-06-03 | $ 0.000000000000000000 | $ 65.94 | $ 0.00004211 | $ 0.00004103 |
2024-06-02 | $ 0.000000000000000000 | $ 1,840.09 | $ 0.00004152 | $ 0.00004211 |
2024-06-01 | $ 0.000000000000000000 | $ 2,561.30 | $ 0.00003789 | $ 0.00004152 |
2024-05-31 | $ 0.000000000000000000 | $ 20,345 | $ 0.00004949 | $ 0.00003789 |
2024-05-30 | $ 0.000000000000000000 | $ 601.84 | $ 0.00004012 | $ 0.00004949 |
2024-05-29 | $ 0.000000000000000000 | $ 746.18 | $ 0.00004202 | $ 0.00004012 |
2024-05-28 | $ 0.000000000000000000 | $ 28,943 | $ 0.00001547 | $ 0.00004202 |
2024-05-27 | $ 0.000000000000000000 | $ 522.27 | $ 0.00003872 | $ 0.00001547 |
2024-05-26 | $ 0.000000000000000000 | $ 40.64 | $ 0.00004054 | $ 0.00003872 |
2024-05-25 | $ 0.000000000000000000 | $ 143.68 | $ 0.00003943 | $ 0.00004054 |
2024-05-24 | $ 0.000000000000000000 | $ 181.91 | $ 0.00003971 | $ 0.00003943 |
2024-05-23 | $ 0.000000000000000000 | $ 530.66 | $ 0.00004102 | $ 0.00003971 |
2024-05-22 | $ 0.000000000000000000 | $ 442.59 | $ 0.00004462 | $ 0.00004102 |
2024-05-21 | $ 0.000000000000000000 | $ 1,052.37 | $ 0.00004336 | $ 0.00004462 |
2024-05-20 | $ 0.000000000000000000 | $ 1,090.20 | $ 0.00004000 | $ 0.00004336 |
2024-05-19 | $ 0.000000000000000000 | $ 511.71 | $ 0.00003937 | $ 0.00004000 |
2024-05-18 | $ 0.000000000000000000 | $ 65.39 | $ 0.00004061 | $ 0.00003937 |
2024-05-17 | $ 0.000000000000000000 | $ 1,009.57 | $ 0.00003875 | $ 0.00004061 |
2024-05-16 | $ 0.000000000000000000 | $ 1,040.14 | $ 0.00003783 | $ 0.00003875 |
2024-05-15 | $ 0.000000000000000000 | $ 345.02 | $ 0.00003634 | $ 0.00003783 |
需要另一种货币的数据吗?使用我们的API