Dione USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-06-17 | $ 95,321,846 | $ 747,130 | $ 0.01012086 | N/A |
| 2024-06-16 | $ 88,882,086 | $ 625,784 | $ 0.00942588 | $ 0.01012086 |
| 2024-06-15 | $ 84,321,768 | $ 864,419 | $ 0.00893591 | $ 0.00942588 |
| 2024-06-14 | $ 84,098,028 | $ 654,348 | $ 0.00892155 | $ 0.00893591 |
| 2024-06-13 | $ 94,114,995 | $ 969,719 | $ 0.00996459 | $ 0.00892155 |
| 2024-06-12 | $ 84,511,051 | $ 1,296,379 | $ 0.00896555 | $ 0.00996459 |
| 2024-06-11 | $ 96,993,348 | $ 706,479 | $ 0.01028559 | $ 0.00896555 |
| 2024-06-10 | $ 103,883,482 | $ 684,900 | $ 0.01102232 | $ 0.01028559 |
| 2024-06-09 | $ 103,443,215 | $ 683,412 | $ 0.01090917 | $ 0.01102232 |
| 2024-06-08 | $ 109,249,485 | $ 759,976 | $ 0.01158246 | $ 0.01090917 |
| 2024-06-07 | $ 111,757,759 | $ 792,654 | $ 0.01185168 | $ 0.01158246 |
| 2024-06-06 | $ 116,359,497 | $ 746,351 | $ 0.01233213 | $ 0.01185168 |
| 2024-06-05 | $ 113,217,198 | $ 969,610 | $ 0.01195530 | $ 0.01233213 |
| 2024-06-04 | $ 119,835,764 | $ 1,058,155 | $ 0.01270232 | $ 0.01195530 |
| 2024-06-03 | $ 114,732,107 | $ 1,139,115 | $ 0.01206517 | $ 0.01270232 |
| 2024-06-02 | $ 102,520,434 | $ 905,366 | $ 0.01087619 | $ 0.01206517 |
| 2024-06-01 | $ 107,361,437 | $ 818,925 | $ 0.01137950 | $ 0.01087619 |
| 2024-05-31 | $ 112,513,097 | $ 835,478 | $ 0.01193807 | $ 0.01137950 |
| 2024-05-30 | $ 115,766,967 | $ 1,010,122 | $ 0.01226324 | $ 0.01193807 |
| 2024-05-29 | $ 121,596,880 | $ 802,435 | $ 0.01290732 | $ 0.01226324 |
| 2024-05-28 | $ 131,104,322 | $ 949,452 | $ 0.01389916 | $ 0.01290732 |
| 2024-05-27 | $ 131,842,952 | $ 745,696 | $ 0.01398418 | $ 0.01389916 |
| 2024-05-26 | $ 138,418,958 | $ 817,902 | $ 0.01468164 | $ 0.01398418 |
| 2024-05-25 | $ 135,937,393 | $ 954,413 | $ 0.01444446 | $ 0.01468164 |
| 2024-05-24 | $ 134,315,085 | $ 1,014,416 | $ 0.01425995 | $ 0.01444446 |
| 2024-05-23 | $ 142,572,424 | $ 884,880 | $ 0.01511021 | $ 0.01425995 |
| 2024-05-22 | $ 147,059,389 | $ 1,761,086 | $ 0.01561232 | $ 0.01511021 |
| 2024-05-21 | $ 151,573,293 | $ 1,809,804 | $ 0.01597771 | $ 0.01561232 |
| 2024-05-20 | $ 122,465,402 | $ 1,458,701 | $ 0.01305261 | $ 0.01597771 |
| 2024-05-19 | $ 122,410,285 | $ 1,280,782 | $ 0.01299645 | $ 0.01305261 |
| 2024-05-18 | $ 121,313,311 | $ 1,333,849 | $ 0.01286820 | $ 0.01299645 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
