Dogami USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-15 | $ 3,102,779 | $ 122,933 | $ 0.00615420 | N/A |
2024-06-14 | $ 3,915,714 | $ 101,023 | $ 0.00776154 | $ 0.00615420 |
2024-06-13 | $ 3,170,643 | $ 55,499 | $ 0.00628241 | $ 0.00776154 |
2024-06-12 | $ 3,456,359 | $ 42,842 | $ 0.00685793 | $ 0.00628241 |
2024-06-11 | $ 3,735,314 | $ 36,489 | $ 0.00741108 | $ 0.00685793 |
2024-06-10 | $ 3,806,674 | $ 46,946 | $ 0.00755702 | $ 0.00741108 |
2024-06-09 | $ 3,918,912 | $ 35,220 | $ 0.00777374 | $ 0.00755702 |
2024-06-08 | $ 4,004,410 | $ 22,437 | $ 0.00794194 | $ 0.00777374 |
2024-06-07 | $ 4,221,999 | $ 22,107 | $ 0.00837862 | $ 0.00794194 |
2024-06-06 | $ 4,127,926 | $ 22,900 | $ 0.00818351 | $ 0.00837862 |
2024-06-05 | $ 4,203,956 | $ 15,373.50 | $ 0.00834140 | $ 0.00818351 |
2024-06-04 | $ 4,283,392 | $ 26,246 | $ 0.00847058 | $ 0.00834140 |
2024-06-03 | $ 4,327,253 | $ 17,554.93 | $ 0.00859802 | $ 0.00847058 |
2024-06-02 | $ 4,429,355 | $ 11,776.66 | $ 0.00880079 | $ 0.00859802 |
2024-06-01 | $ 4,510,693 | $ 57,514 | $ 0.00896502 | $ 0.00880079 |
2024-05-31 | $ 4,551,073 | $ 79,959 | $ 0.00904413 | $ 0.00896502 |
2024-05-30 | $ 4,687,892 | $ 83,896 | $ 0.00930848 | $ 0.00904413 |
2024-05-29 | $ 5,001,469 | $ 80,506 | $ 0.00988750 | $ 0.00930848 |
2024-05-28 | $ 4,540,716 | $ 38,698 | $ 0.00902286 | $ 0.00988750 |
2024-05-27 | $ 4,430,664 | $ 68,743 | $ 0.00877854 | $ 0.00902286 |
2024-05-26 | $ 4,442,941 | $ 26,868 | $ 0.00883369 | $ 0.00877854 |
2024-05-25 | $ 4,418,619 | $ 19,318.48 | $ 0.00877643 | $ 0.00883369 |
2024-05-24 | $ 4,422,547 | $ 44,174 | $ 0.00878670 | $ 0.00877643 |
2024-05-23 | $ 4,593,380 | $ 23,031 | $ 0.00918778 | $ 0.00878670 |
2024-05-22 | $ 4,580,260 | $ 19,037.94 | $ 0.00917079 | $ 0.00918778 |
2024-05-21 | $ 4,600,998 | $ 16,492.56 | $ 0.00921794 | $ 0.00917079 |
2024-05-20 | $ 4,537,205 | $ 38,776 | $ 0.00908972 | $ 0.00921794 |
2024-05-19 | $ 4,851,823 | $ 17,148.08 | $ 0.00970980 | $ 0.00908972 |
2024-05-18 | $ 4,861,622 | $ 17,177.21 | $ 0.00973251 | $ 0.00970980 |
2024-05-17 | $ 4,967,090 | $ 37,723 | $ 0.00993979 | $ 0.00973251 |
2024-05-16 | $ 5,016,328 | $ 11,093.13 | $ 0.01004426 | $ 0.00993979 |
需要另一种货币的数据吗?使用我们的API