Dwake On Sol USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 2,182.30 | $ 0.00006623 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 4,293.43 | $ 0.00007834 | $ 0.00006623 |
2024-05-30 | $ 0.000000000000000000 | $ 4,814.25 | $ 0.00007642 | $ 0.00007834 |
2024-05-29 | $ 0.000000000000000000 | $ 13,451.99 | $ 0.00007233 | $ 0.00007642 |
2024-05-28 | $ 0.000000000000000000 | $ 5,727.03 | $ 0.00005008 | $ 0.00007233 |
2024-05-27 | $ 0.000000000000000000 | $ 15,914.31 | $ 0.00005894 | $ 0.00005008 |
2024-05-26 | $ 0.000000000000000000 | $ 12,169.97 | $ 0.00008348 | $ 0.00005894 |
2024-05-25 | $ 0.000000000000000000 | $ 7,909.64 | $ 0.00009016 | $ 0.00008348 |
2024-05-24 | $ 0.000000000000000000 | $ 15,811.87 | $ 0.00009527 | $ 0.00009016 |
2024-05-23 | $ 0.000000000000000000 | $ 9,604.82 | $ 0.00012121 | $ 0.00009527 |
2024-05-22 | $ 0.000000000000000000 | $ 32,930 | $ 0.00010392 | $ 0.00012121 |
2024-05-21 | $ 0.000000000000000000 | $ 48,979 | $ 0.00016827 | $ 0.00010392 |
2024-05-20 | $ 0.000000000000000000 | $ 77,218 | $ 0.00016754 | $ 0.00016827 |
2024-05-19 | $ 0.000000000000000000 | $ 38,146 | $ 0.00020173 | $ 0.00016754 |
2024-05-18 | $ 0.000000000000000000 | $ 37,165 | $ 0.00018410 | $ 0.00020173 |
2024-05-17 | $ 0.000000000000000000 | $ 18,013.26 | $ 0.00020782 | $ 0.00018410 |
2024-05-16 | $ 0.000000000000000000 | $ 50,422 | $ 0.00021108 | $ 0.00020782 |
2024-05-15 | $ 0.000000000000000000 | $ 24,541 | $ 0.00015801 | $ 0.00021108 |
2024-05-14 | $ 0.000000000000000000 | $ 41,471 | $ 0.00021204 | $ 0.00015801 |
2024-05-13 | $ 0.000000000000000000 | $ 47,033 | $ 0.00032079 | $ 0.00021204 |
2024-05-12 | $ 0.000000000000000000 | $ 78,289 | $ 0.00034338 | $ 0.00032079 |
2024-05-11 | $ 0.000000000000000000 | $ 123,672 | $ 0.00036605 | $ 0.00034338 |
2024-05-10 | $ 0.000000000000000000 | $ 99,422 | $ 0.00047506 | $ 0.00036605 |
2024-05-09 | $ 0.000000000000000000 | $ 174,455 | $ 0.00050299 | $ 0.00047506 |
2024-05-08 | $ 0.000000000000000000 | $ 221,602 | $ 0.00054363 | $ 0.00050299 |
2024-05-07 | $ 0.000000000000000000 | $ 920,107 | $ 0.00075170 | $ 0.00054363 |
2024-05-06 | $ 0.000000000000000000 | $ 401,080 | $ 0.00072895 | $ 0.00075170 |
2024-05-05 | $ 0.000000000000000000 | $ 512,251 | $ 0.00038204 | $ 0.00072895 |
2024-05-04 | $ 0.000000000000000000 | $ 597,538 | $ 0.00044497 | $ 0.00038204 |
2024-05-03 | $ 0.000000000000000000 | $ 1,026,853 | $ 0.00076764 | $ 0.00044497 |
2024-05-02 | $ 0.000000000000000000 | $ 1,026,853 | $ 0.00076764 | $ 0.00076764 |
需要另一种货币的数据吗?使用我们的API